XRA/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRA / USD Bitfinex^🗗

0.0098130

1U Verandering

+0.00%

24U Verandering

+0.03%

24U Hoog

0.0099113

24U Laag

0.0096750

24U Volume

78,825

Trades

Chat

Stats

Nieuws

Size >=

0.0098130	204.59000000	18:59:51
0.0099113	6012.97948900	11:43:39
0.0099080	221.30292700	11:43:39
0.0098129	213.18681645	22:24:01
0.0096750	28630.82736894	21:42:39
0.0097500	12960.03287022	21:42:39
0.0098000	12618.02281484	21:42:39
0.0098000	17381.97718516	21:14:33
0.0098100	582.46786200	21:14:33
0.0100000	500.00000000	17:08:28
0.0100000	19986.91098601	15:41:23
0.0098378	1775.99999999	15:41:23
0.0098378	18063.57000000	15:41:23
0.0099900	173.51901400	15:41:23
0.0099900	399.60000000	08:32:14
0.0097880	204.00000000	05:08:57
0.0098577	574.26754900	23:41:27
0.0098673	10000.00000000	22:37:27
0.0099244	2000.00000000	18:36:34
0.0099244	2000.00000000	18:36:22
0.0100000	30000.00000000	15:22:01
0.0100000	471.54338600	18:24:03
0.0099900	249.00100000	18:24:03
0.0099900	289.45561400	18:24:03
0.0097500	1930.66304800	16:13:21
0.0097510	49.07321800	16:13:21
0.0097510	249.50000000	14:30:56
0.0097500	109.30408178	14:08:03
0.0097800	240.96246822	14:08:03
0.0100000	62.96230000	13:03:08
0.0099900	292.01420300	13:03:08
0.0097800	292.59940178	09:44:01
0.0100000	1000.00000000	09:27:56
0.0099753	524.16105400	08:28:30
0.0100000	14475.83894600	08:28:30
0.0095000	14450.25034500	08:22:11
0.0095000	73364.68227900	08:08:42
0.0095000	900.00000000	21:53:53
0.0095000	851.70817000	18:14:24
0.0094997	8564.04079400	08:57:03
0.0095000	1435.95920600	08:57:03
0.0087103	8581.20320000	23:45:19
0.0095000	7000.00000000	23:44:54
0.0095000	399.60000000	23:44:25
0.0095000	399.60000000	23:44:20
0.0095000	399.60000000	23:43:54
0.0095000	399.60000000	23:43:22
0.0095000	399.00000000	16:16:07
0.0090000	1777.77777777	12:46:25
0.0090000	55937.76024140	12:46:25
0.0087000	42284.46198083	12:46:25
0.0090000	3798.32124420	11:10:45
0.0095200	600.47555578	10:50:52
0.0095200	225.33712322	10:20:01
0.0100000	399.60000000	10:18:20
0.0100000	204.00000000	10:16:02
0.0100000	399.60000000	10:15:36
0.0099900	1000.00000000	10:11:31
0.0100000	157.29514336	10:11:31
0.0097580	807.28547800	10:11:31
0.0099596	3035.41937864	10:11:31
0.0095000	3400.00000000	09:55:03
0.0095000	5500.00000000	08:00:48
0.0095000	9500.00000000	08:00:48
0.0090000	433.98264500	23:25:50
0.0095000	2500.00000000	22:25:41
0.0090000	14829.93586940	20:44:15
0.0080200	999.00000000	17:21:28
0.0090000	7000.00000000	13:36:03
0.0084567	4892.94450000	10:58:09
0.0085000	1000.00000000	10:58:09
0.0089850	333.33000000	10:58:09
0.0089654	3351.36230840	10:58:09
0.0090000	48170.06413060	10:58:09
0.0085000	17252.29906100	10:58:09
0.0075468	4902.75000000	10:13:11
0.0085000	1000.00000000	09:11:08
0.0075468	434.85235034	00:10:01
0.0085000	10000.00000000	21:02:15
0.0085000	9167.70093900	21:02:02
0.0080000	832.29906100	21:02:02
0.0080000	9157.70093900	21:01:53
0.0080000	842.29906100	21:01:53
0.0080000	10000.00000000	21:01:40
0.0080000	6577.70093900	21:01:07
0.0075818	3422.29906100	21:01:07
0.0075743	33034.23364500	18:56:25
0.0075743	11236.89254600	12:52:22
0.0075743	3422.29906100	21:16:59
0.0075743	3422.29906100	21:16:05
0.0075743	30000.00000000	14:15:41
0.0075000	20225.59390600	14:14:55
0.0075000	6697.56000000	14:14:55
0.0075000	29028.40993531	14:14:55
0.0074600	11091.37619849	14:14:55
0.0075000	15000.00000000	11:28:03
0.0074400	9983.41916800	22:55:57
0.0075000	1983.70367400	22:38:53
0.0075000	2500.00000000	20:24:48
0.0075000	6580.83113311	17:49:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.03%	Volume 78,825
Hoog 0.0099113	Laag 0.0096750
7 Dagen
Verandering +30.03%	Volume 538,013
Hoog 0.0100000	Laag 0.0075468
30 Dagen
Verandering +57.76%	Volume 4,070,289
Hoog 0.0100000	Laag 0.0056664

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!