YFII/USD Perpetual FTX Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

YFII / USD Perp FTX^🗗

938.75

1U Verandering

+0.00%

24U Verandering

+1.05%

24U Hoog

957.00

24U Laag

891.50

24U Volume

4,298

Trades

Chat

Stats

Nieuws

Size >=

938.75	0.00100000	22:42:22
937.25	0.01200000	22:41:04
937.25	0.00400000	22:41:04
938.50	0.07900000	22:39:47
938.50	0.50000000	22:39:47
938.50	0.50000000	22:39:47
938.50	1.47000000	22:39:47
939.25	0.00100000	22:38:00
938.25	0.04100000	22:37:37
938.25	0.20200000	22:37:37
938.25	0.61000000	22:37:03
938.25	0.88600000	22:36:38
938.25	0.18200000	22:36:38
938.25	0.03400000	22:36:38
938.25	0.00300000	22:35:40
938.00	1.81900000	22:35:00
938.00	0.85100000	22:35:00
938.00	0.31800000	22:35:00
938.00	0.53300000	22:35:00
936.25	0.59900000	22:34:03
938.00	0.10600000	22:34:03
938.00	0.00600000	22:34:03
937.50	0.18200000	22:34:03
937.25	0.53300000	22:34:03
937.25	0.06900000	22:34:03
937.25	0.89600000	22:34:03
937.25	0.85400000	22:34:03
937.25	0.41400000	22:34:03
937.25	0.25800000	22:34:03
936.75	0.18200000	22:34:03
935.75	0.06500000	22:33:42
935.25	0.66500000	22:32:00
935.50	0.00800000	22:32:00
935.50	0.00600000	22:32:00
935.25	1.15300000	22:31:41
935.25	0.18200000	22:31:41
934.75	1.21200000	22:31:10
934.75	0.05800000	22:30:42
934.75	0.05000000	22:30:42
934.75	0.00400000	22:30:42
935.50	0.00700000	22:28:55
935.50	0.07800000	22:28:55
936.00	0.01600000	22:27:58
936.00	0.00600000	22:27:58
935.00	0.40500000	22:26:56
934.00	0.00100000	22:24:09
934.25	0.50000000	22:24:02
934.25	0.50000000	22:24:01
934.50	0.01400000	22:23:46
934.50	0.20200000	22:23:45
934.50	0.05000000	22:23:45
935.00	0.72600000	22:23:04
934.25	0.12700000	22:21:05
934.50	0.26800000	22:19:49
934.50	0.03600000	22:19:49
934.50	0.18200000	22:19:49
934.25	0.25800000	22:19:49
934.00	0.47900000	22:18:40
934.00	1.03600000	22:18:40
934.00	1.03000000	22:18:38
934.00	0.00600000	22:18:38
935.25	0.00300000	22:18:10
935.75	0.51700000	22:16:42
934.75	0.85500000	22:16:19
935.25	0.04300000	22:16:19
935.50	0.89200000	22:16:19
936.00	0.00600000	22:16:19
937.00	0.50000000	22:16:19
937.00	0.50000000	22:16:19
937.00	0.50000000	22:16:19
937.00	0.50000000	22:16:19
937.00	0.50000000	22:16:19
937.00	0.85400000	22:16:19
937.00	0.32100000	22:16:19
937.00	0.53300000	22:16:19
937.25	0.05900000	22:16:17
937.25	0.00200000	22:16:17
937.25	0.01900000	22:16:17
938.25	0.00500000	22:15:19
937.00	0.21600000	22:12:10
937.25	0.10700000	22:12:10
938.25	0.01800000	22:11:09
937.75	0.92200000	22:10:32
937.75	0.00100000	22:10:28
936.75	1.50000000	22:09:51
937.00	0.66400000	22:09:51
937.50	0.18300000	22:09:51
938.00	0.00600000	22:09:51
938.50	0.02700000	22:09:42
938.25	0.00100000	22:09:37
939.00	0.03500000	22:07:11
940.00	0.04000000	22:06:23
940.00	0.02900000	22:06:23
940.00	0.00600000	22:06:23
941.75	0.01000000	22:05:36
941.75	0.00600000	22:05:34
943.50	0.03200000	22:05:07
941.75	0.00100000	22:04:39
941.25	0.00100000	22:02:28
941.25	0.03500000	22:02:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.05%	Volume 4,298
Hoog 957.00	Laag 891.50
7 Dagen
Verandering -37.21%	Volume 260,135
Hoog 2,372.00	Laag 852.00
30 Dagen
Verandering +93.56%	Volume 558,031
Hoog 2,372.00	Laag 329.50

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.