0x (ZRX) Live Koers

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Algorand Litecoin Bitcoin Cash Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic Tezos VeChain THETA Elrond Monero Crypto.com Coin EOS Quant Hedera Hashgraph Iota The Graph Fantom UNUS SED LEO NEO Waves Bitcoin SV Maker BitTorrent Dash Chiliz Decred Holo ZCash NEM Decentraland Enjin Coin Ren IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen 0x Siacoin Ontology DigiByte Nano Fetch.ai Loopring IoTeX Golem WAX aelf Lisk Storj Bitcoin Diamond Verge Ardor Status Stratis iExec RLC Ark Augur MaidSafeCoin TomoChain Steem HedgeTrade Wanchain Power Ledger BitShares Komodo MCO MonaCoin Bytom Aion Waltonchain AdEx Beam Bytecoin Populous GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin QASH Nebulas Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X RIF Token Kyber Network OmiseGO WINk FunFair Zcoin

Rangschikken op: MarktkapitalisatieNaam

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	0.913	+1.22	-7.90	0.839 - 0.998	7.2m	-15.67	0.824 - 1.134	45.9m	-20.63	0.824 - 1.315	220.7m
ZRX / USD Bitfinex	0.914	+1.22	-7.76	0.840 - 0.996	385.9k	-15.91	0.825 - 1.132	4.7m	-20.53	0.825 - 1.314	22.4m
ZRX / USD FTX	0.921	+1.26	-7.44	0.840 - 0.995	134.0k	-15.02	0.825 - 1.134	2.0m	-20.05	0.825 - 1.316	13.9m
ZRX / USD Bitstamp	0.913	-0.99	-7.55	0.840 - 0.993	121.1k	-18.88	0.825 - 1.128	1.5m	-14.12	0.825 - 1.312	10.8m
ZRX / USD Kraken	0.915	+0.22	-7.85	0.846 - 0.993	101.9k	-15.75	0.835 - 1.130	963.3k	-20.57	0.835 - 1.315	3.8m
ZRX / USD Bittrex	0.919	+0.99	-6.87	0.842 - 0.994	74.5k	-15.47	0.824 - 1.128	541.8k	-20.53	0.824 - 1.315	2.1m
ZRX / USD Independent Reserve	0.912	+0.00	+0.00	0.912 - 0.912	1.0	-18.50	0.912 - 1.215	14.0	-13.88	0.912 - 1.254	68.2
ZRX / USD Perp HuobiDM	0.910	+1.44	-8.36	0.834 - 0.997	3.1m	-15.87	0.821 - 1.133	18.0m	-20.35	0.821 - 1.317	58.7m
ZRX / USD Perp FTX	0.914	+1.36	-8.14	0.836 - 0.998	2.7m	-15.57	0.823 - 1.133	22.5m	-20.70	0.823 - 1.316	119.2m

ZRX / USDT Binance	0.914	+1.36	-7.71	0.837 - 0.998	7.1m	-15.63	0.824 - 1.134	43.4m	-20.54	0.824 - 1.318	255.6m
ZRX / USDT Bittrex	0.921	+1.53	-5.88	0.839 - 0.997	157.2k	-15.46	0.824 - 1.131	702.2k	-20.46	0.824 - 1.313	3.1m
ZRX / USDT Poloniex	0.922	+1.89	-7.05	0.835 - 0.996	9.5k	-15.24	0.825 - 1.133	137.5k	-20.22	0.825 - 1.313	671.5k
ZRX / USDT Perp Binance	0.912	+1.19	-7.80	0.837 - 0.998	32.9m	-15.79	0.823 - 1.135	199.7m	-20.70	0.823 - 1.318	1.1b
ZRX / USDT Perp OKEx	0.914	+1.53	-7.58	0.834 - 0.998	3.2m	-15.55	0.823 - 1.133	22.4m	-20.44	0.823 - 1.315	99.3m

ZRX / BUSD Binance	0.915	+1.21	-7.58	0.838 - 0.998	355.6k	-15.58	0.824 - 1.133	2.5m	-20.85	0.824 - 1.316	15.2m

ZRX / EUR Coinbase	0.781	+1.35	-7.44	0.716 - 0.850	3.8m	-15.52	0.703 - 0.967	24.5m	-20.08	0.703 - 1.108	76.8m
ZRX / EUR Bitstamp	0.782	-0.70	-7.35	0.719 - 0.848	122.0k	-18.64	0.705 - 0.964	2.1m	-15.17	0.705 - 1.106	12.8m
ZRX / EUR Kraken	0.779	+1.17	-6.93	0.721 - 0.849	61.7k	-16.15	0.708 - 0.965	492.3k	-20.91	0.708 - 1.108	2.6m

ZRX / GBP Kraken	0.673	+0.15	-5.34	0.633 - 0.711	933.2	-16.50	0.610 - 0.814	26.5k	-12.94	0.610 - 0.941	132.7k

ZRX / KRW Bithumb	1,111.000	+0.91	-7.42	1.048k - 1.204k	394.2k	-16.28	1.016k - 1.370k	2.5m	-17.40	1.016k - 1.514k	16.4m

ZRX / AUD Independent Reserve	1.221	-12.79	-12.79	1.221 - 1.400	1.8k	-28.18	1.005 - 1.700	26.2k	-28.59	1.005 - 1.730	119.6k

ZRX / NZD Independent Reserve	1.454	+0.00	+0.00	1.454 - 1.454	136.0	-0.25	1.154 - 1.547	1.0k	-3.31	1.154 - 1.806	5.2k

ZRX / BTC Binance	0.0000214	+1.13	-2.99	0.0000205 - 0.0000224	1.4m	-6.51	0.0000201 - 0.0000235	10.1m	-8.78	0.0000198 - 0.0000260	57.8m
ZRX / BTC Coinbase	0.0000214	+1.09	-3.03	0.0000205 - 0.0000224	275.5k	-6.50	0.0000201 - 0.0000235	3.1m	-8.85	0.0000198 - 0.0000260	18.4m
ZRX / BTC Bittrex	0.0000215	+0.00	-2.59	0.0000205 - 0.0000224	37.0k	-6.49	0.0000201 - 0.0000234	345.2k	-8.95	0.0000199 - 0.0000258	2.3m
ZRX / BTC Bitstamp	0.0000214	+0.00	-1.29	0.0000207 - 0.0000217	34.9k	-6.60	0.0000203 - 0.0000232	275.0k	-8.04	0.0000198 - 0.0000259	2.8m
ZRX / BTC Bitfinex	0.0000214	+0.89	-2.95	0.0000206 - 0.0000224	25.4k	-6.71	0.0000202 - 0.0000234	465.6k	-9.12	0.0000199 - 0.0000260	2.1m
ZRX / BTC Kraken	0.0000214	+0.00	-3.25	0.0000205 - 0.0000222	13.8k	-6.91	0.0000202 - 0.0000234	131.3k	-8.46	0.0000199 - 0.0000259	1.0m
ZRX / BTC Poloniex	0.0000214	+1.08	-2.55	0.0000206 - 0.0000224	4.9k	-6.42	0.0000202 - 0.0000235	78.8k	-8.18	0.0000199 - 0.0000260	317.5k

ZRX / ETH Binance	0.0003122	+1.27	-0.95	0.0003049 - 0.0003228	127.5k	-1.98	0.0002967 - 0.0003284	1.2m	-13.07	0.0002741 - 0.0003602	6.9m
ZRX / ETH Bittrex	0.0003118	+0.86	-1.00	0.0003063 - 0.0003198	24.9k	-2.42	0.0002975 - 0.0003276	295.2k	-12.90	0.0002739 - 0.0003597	1.4m
ZRX / ETH Bitfinex	0.0003115	+0.23	-1.33	0.0003057 - 0.0003210	15.7k	-2.34	0.0002974 - 0.0003274	142.0k	-13.15	0.0002730 - 0.0003593	1.1m
ZRX / ETH Poloniex	0.0003128	+0.17	+0.02	0.0003054 - 0.0003248	2.0k	-1.59	0.0002977 - 0.0003280	10.5k	-6.63	0.0002742 - 0.0003614	66.5k