Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.

Munt
 
  • Alle
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • EOS EOS
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • DASH Dash
  • IOTA Iota
  • BNB Binance Coin
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • ZEC ZCash
  • BTG Bitcoin Gold
  • VET VeChainThor
  • ONT Ontology
  • OMG OmiseGO
  • DOGE Dogecoin
  • ZRX 0x
  • DCR Decred
  • QTUM Qtum
  • BAT Basic Attention Token
  • LSK Lisk
  • AE Aeternity
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • NANO Nano
  • DGB DigiByte
  • SC Siacoin
  • NPXS Pundi X
  • STEEM Steem
  • ETP Metaverse ETP
  • XVG Verge
  • PPT Populous
  • REP Augur
  • GNT Golem
  • SNT Status
  • STRAT Stratis
  • MAID MaidSafeCoin
  • WAX WAX
  • MITH Mithril
  • WAN Wanchain
  • AION Aion
  • ELF aelf
  • RVN Ravencoin
  • LRC Loopring
  • MCO Monaco
  • POWR Power Ledger
  • PAY TenX
  • FUN FunFair
  • SALT Salt
  • NULS Nuls
  • STORJ Storj
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • HOT Holo
  • KNC Kyber Network
  • BCHSV Bitcoin Cash SV
  • BCHABC Bitcoin Cash ABC
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Beurs
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Weergave
 
  • Standaard
  • Compact
  • Kaart
  • Staafgrafiek

Bitcoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BTC / USD - Bitfinex 5,643.70 -0.69 -0.47 5.53k - 5.78k 25.5k -12.90 5.43k - 6.50k 171.1k -16.44 5.43k - 6.79k 378.2k
BTC / USD - Coinbase 5,533.68 -0.31 +1.76 5.35k - 5.61k 11.5k -13.62 5.19k - 6.42k 77.8k -14.30 5.19k - 6.54k 178.2k
BTC / USD - Bitstamp 5,530.71 -0.33 +1.59 5.35k - 5.61k 10.5k -13.66 5.20k - 6.42k 64.0k -14.35 5.20k - 6.54k 129.5k
BTC / USD - Kraken 5,534.10 -0.46 +1.58 5.35k - 5.61k 5.8k -13.65 5.21k - 6.42k 37.6k -14.34 5.21k - 6.55k 78.9k
BTC / USD - Gemini 5,536.63 -0.24 +1.82 5.35k - 5.61k 5.0k -13.58 5.20k - 6.43k 24.5k -14.22 5.20k - 6.54k 80.2k
BTC / USD - Bittrex 5,526.04 -0.38 +0.87 5.35k - 5.61k 658.2 -13.93 5.20k - 6.43k 4.6k -14.29 5.20k - 6.53k 9.3k
BTC / USD - BitFlyer 5,554.00 -0.15 +1.30 5.45k - 5.62k 72.7 -13.24 5.26k - 6.41k 715.7 -14.21 5.26k - 6.53k 1.5k
BTC / USD - Coinfloor 5,428.00 +0.00 +0.00 5.43k - 5.43k 24.9 -15.21 5.43k - 6.40k 45.5 -15.23 5.43k - 6.53k 68.0
BTC / USD - Quadriga 5,999.98 +0.00 -0.83 5.57k - 6.45k 24.5 -10.46 5.57k - 6.80k 191.7 -12.54 5.57k - 7.00k 310.6
BTC / USD - Independent Reserve 5,522.09 +0.00 +1.39 5.45k - 5.56k 3.0 -13.69 5.45k - 6.40k 12.0 -13.20 5.45k - 6.46k 160.3
BTC / USDT - Binance 5,640.15 -0.53 -0.07 5.56k - 5.78k 39.4k -12.96 5.40k - 6.51k 169.8k -16.60 5.40k - 6.81k 457.2k
BTC / USDT - Poloniex 5,641.47 -0.60 -0.58 5.57k - 5.78k 934.5 -12.99 5.40k - 6.51k 8.2k -16.53 5.40k - 6.80k 13.3k
BTC / USDT - Bittrex 5,660.56 -0.18 -0.61 5.57k - 5.77k 515.4 -12.67 5.41k - 6.52k 4.4k -16.28 5.41k - 6.80k 9.6k
BTC / USDC - Coinbase 5,533.58 -0.31 +1.42 5.35k - 5.60k 238.6 -13.68 5.20k - 6.42k 1.4k -13.74 5.20k - 6.54k 2.0k
BTC / EUR - Kraken 4,856.40 -0.43 +0.62 4.75k - 4.94k 6.7k -13.79 4.62k - 5.67k 36.9k -13.18 4.62k - 5.73k 86.1k
BTC / EUR - Bitstamp 4,860.87 -0.30 +0.77 4.75k - 4.95k 2.0k -13.82 4.61k - 5.66k 12.9k -13.08 4.61k - 5.74k 31.2k
BTC / EUR - Bitfinex 4,952.40 -0.58 -1.24 4.87k - 5.10k 1.6k -13.11 4.81k - 5.76k 10.6k -15.12 4.81k - 5.90k 25.9k
BTC / EUR - Coinbase 4,868.57 -0.34 +0.80 4.73k - 5.09k 1.1k -13.71 4.64k - 5.67k 9.7k -12.85 4.64k - 5.74k 22.9k
BTC / EUR - BitFlyer 4,871.80 -0.38 +0.24 4.81k - 4.93k 12.3 -13.58 4.72k - 5.65k 129.4 -12.93 4.72k - 5.72k 431.5
BTC / EUR - Coinfloor 4,867.00 +0.00 +0.00 4.87k - 4.87k 0.0 -13.77 4.75k - 5.65k 133.6 -12.96 4.75k - 5.71k 278.2
BTC / JPY - BitFlyer 624,443 -0.35 +0.58 611.93k - 637.54k 11.8k -14.22 592.67k - 728.85k 48.1k -14.06 592.67k - 742.25k 113.9k
BTC / JPY - Bitfinex 636,650 -0.54 -0.25 628.82k - 656.16k 267.8 -13.80 615.80k - 740.91k 3.2k -16.05 615.80k - 762.97k 7.0k
BTC / JPY - Kraken 630,617 +0.84 +1.63 614.64k - 657.05k 2.5 -13.74 597.68k - 731.44k 18.6 -14.46 597.68k - 750.69k 66.3
BTC / GBP - Coinbase 4,330.01 -0.23 +1.11 4.20k - 4.47k 589.1 -11.95 4.11k - 4.97k 4.1k -12.36 4.11k - 5.10k 10.6k
BTC / GBP - Coinfloor 4,338.00 +0.25 +1.07 4.24k - 4.40k 146.2 -11.58 4.07k - 4.96k 1.8k -11.38 4.07k - 5.04k 5.3k
BTC / GBP - Bitfinex 4,399.20 -0.38 -0.92 4.32k - 4.52k 108.6 -11.29 4.25k - 5.03k 1.3k -14.11 4.25k - 5.18k 2.8k
BTC / KRW - Bithumb 6,431,000 -0.17 -1.06 6.37m - 6.60m 3.3k -11.82 6.26m - 7.33m 213.5k -12.74 6.26m - 7.40m 1.7m
BTC / CAD - Quadriga 7,950.02 -1.36 -2.37 7.95k - 8.24k 204.7 -11.32 7.95k - 8.97k 971.3 -11.90 7.95k - 9.10k 2.9k
BTC / CAD - Kraken 7,381.60 -0.31 -1.25 7.27k - 7.60k 116.9 -12.67 7.22k - 8.47k 593.8 -11.81 7.22k - 8.68k 2.1k
BTC / AUD - BtcMarkets 7,606.19 -0.64 +0.94 7.51k - 7.78k 214.1 -13.75 7.28k - 8.87k 1.6k -15.44 7.28k - 9.09k 3.7k
BTC / AUD - Independent Reserve 7,604.89 -0.83 +1.30 7.38k - 7.76k 143.5 -13.85 7.25k - 8.89k 865.9 -15.25 7.25k - 9.11k 2.6k
BTC / AUD - ACX 7,614.03 -0.83 +0.94 7.50k - 7.75k 138.6 -13.96 7.29k - 8.90k 1.1k -15.54 7.29k - 9.14k 3.9k
BTC / ILS - Bit2c 21,032.87 +0.00 +7.86 19.48k - 21.50k 6.2 -6.82 19.48k - 23.15k 63.6 -8.51 19.48k - 23.25k 219.8
BTC / BRL - MercadoBitcoin 21,179.00 -0.08 -0.05 20.45k - 21.35k 87.6 -13.38 20.18k - 24.45k 738.4 -12.92 20.18k - 24.88k 2.6k
BTC / NZD - Independent Reserve 8,033.79 -0.21 +0.84 7.97k - 8.22k 10.1 -14.93 7.75k - 9.47k 30.6 -16.16 7.75k - 9.82k 103.1
BTC / ZAR - Luno 82,900.00 -0.36 -0.43 82.80k - 85.00k 495.8 -12.31 80.00k - 96.20k 2.9k -13.55 80.00k - 97.45k 8.1k
BTC / IDR - Luno 83,544,000 -0.43 +1.39 82.10m - 84.90m 2.8 -12.13 80.00m - 96.00m 21.6 -14.83 80.00m - 100.40m 72.2
BTC / MYR - Luno 14,296.00 +2.01 -2.76 13.50k - 14.90k 1.3 -4.70 13.50k - 15.05k 7.5 -6.04 13.50k - 15.60k 29.5
BTC / NGN - Luno 2,053,999 +0.07 +1.06 2.01m - 2.08m 61.8 -11.04 2.01m - 2.32m 343.8 -10.70 2.01m - 2.34m 1.2k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ripple

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD - Bitfinex 0.47 -1.51 +0.73 0.46 - 0.50 77.6m -5.45 0.42 - 0.54 457.6m -2.86 0.42 - 0.57 1.3b
XRP / USD - Bitstamp 0.46 -1.58 +2.81 0.44 - 0.48 29.2m -6.00 0.40 - 0.53 180.3m -0.53 0.40 - 0.56 583.4m
XRP / USD - Kraken 0.46 -1.04 +2.89 0.44 - 0.48 21.2m -5.39 0.40 - 0.53 90.6m +0.23 0.40 - 0.56 236.5m
XRP / USD - Independent Reserve 0.51 +0.00 +0.00 0.51 - 0.51 32.4 +0.10 0.50 - 0.54 11.3k +19.39 0.38 - 0.54 51.6k
XRP / USDT - Binance 0.47 -1.44 +1.24 0.46 - 0.50 147.5m -5.30 0.42 - 0.53 654.1m -2.64 0.42 - 0.57 2.0b
XRP / USDT - Poloniex 0.47 -1.17 +1.07 0.46 - 0.49 3.2m -5.19 0.42 - 0.53 25.1m -2.64 0.42 - 0.57 76.2m
XRP / EUR - Kraken 0.41 -1.04 +2.14 0.39 - 0.42 23.2m -5.86 0.36 - 0.47 111.2m +1.48 0.36 - 0.49 259.7m
XRP / EUR - Bitstamp 0.41 -1.53 +1.50 0.39 - 0.42 6.7m -5.97 0.36 - 0.47 52.4m +1.12 0.36 - 0.49 138.6m
XRP / JPY - Kraken 52.75 -0.14 +3.05 50.58 - 54.65 8.0k -6.44 47.74 - 59.72 141.2k +1.57 47.74 - 64.04 404.4k
XRP / KRW - Bithumb 540.00 -0.55 +0.93 527.00 - 567.00 73.3m -3.23 502.00 - 601.00 469.6m +2.47 490.00 - 632.00 2.2b
XRP / CAD - Kraken 0.62 +0.00 -0.04 0.62 - 0.68 85.8k -4.66 0.55 - 0.73 500.2k +3.27 0.55 - 0.95 1.9m
XRP / AUD - BtcMarkets 0.64 -1.57 +2.48 0.63 - 0.67 1.2m -5.74 0.58 - 0.73 9.1m -1.26 0.58 - 0.78 27.4m
XRP / AUD - Independent Reserve 0.65 +0.00 +11.82 0.58 - 0.66 294.3k -5.08 0.57 - 0.74 2.7m -0.01 0.57 - 0.80 6.4m
XRP / NZD - Independent Reserve 0.69 +0.00 +8.41 0.64 - 0.70 25.2k -6.86 0.64 - 0.77 158.7k -2.33 0.64 - 0.85 424.2k
XRP / BTC - Binance 0.0000835 -0.88 +1.32 0.0000823 - 0.0000861 128.7m +8.86 0.0000720 - 0.0000861 722.1m +16.63 0.0000679 - 0.0000873 2.4b
XRP / BTC - Poloniex 0.0000837 -0.71 +1.57 0.0000822 - 0.0000860 15.6m +9.14 0.0000716 - 0.0000860 74.9m +16.58 0.0000680 - 0.0000872 237.4m
XRP / BTC - Bitfinex 0.0000837 -0.59 +1.54 0.0000822 - 0.0000862 10.9m +8.98 0.0000700 - 0.0000862 90.5m +16.63 0.0000678 - 0.0000876 238.6m
XRP / BTC - Bitstamp 0.0000835 -1.14 +1.21 0.0000822 - 0.0000861 2.6m +8.83 0.0000720 - 0.0000861 20.1m +16.53 0.0000677 - 0.0000872 55.5m
XRP / BTC - Kraken 0.0000839 -0.44 +1.88 0.0000822 - 0.0000865 1.5m +9.46 0.0000721 - 0.0000865 14.7m +17.33 0.0000680 - 0.0000875 38.5m
XRP / BTC - BtcMarkets 0.0000865 +3.95 +6.16 0.0000813 - 0.0000900 16.1k +12.47 0.0000736 - 0.0000900 148.4k +25.01 0.0000650 - 0.0000900 498.0k
XRP / ETH - Binance 0.0026420 -0.63 +2.22 0.0025654 - 0.0026840 8.4m +13.25 0.0023282 - 0.0026840 46.9m +17.41 0.0021698 - 0.0026840 148.2m

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Bitfinex 178.64 -0.63 -0.63 176.00 - 185.17 371.7k -16.02 171.36 - 217.45 2.0m -16.96 171.36 - 225.12 4.7m
ETH / USD - Coinbase 174.92 -0.79 +0.50 170.69 - 180.38 144.9k -16.84 165.20 - 212.78 829.3k -14.85 165.20 - 222.78 2.1m
ETH / USD - Kraken 174.98 -0.57 +0.56 170.38 - 180.38 82.7k -16.72 165.00 - 213.50 572.8k -14.93 165.00 - 223.17 1.3m
ETH / USD - Bitstamp 174.74 -0.64 +0.65 170.57 - 179.41 59.5k -16.83 165.01 - 212.50 311.9k -15.01 165.01 - 222.98 745.1k
ETH / USD - Gemini 174.68 -0.73 +0.30 170.81 - 179.86 40.9k -16.82 165.00 - 212.58 175.8k -15.03 165.00 - 222.78 521.8k
ETH / USD - Independent Reserve 216.20 +0.00 -0.88 216.20 - 218.12 4.1 +10.74 195.23 - 218.12 47.4 -2.27 195.23 - 223.10 169.4
ETH / USDT - Binance 178.52 -0.66 -0.71 176.51 - 185.00 293.5k -16.11 170.99 - 215.55 1.7m -17.04 170.99 - 224.80 4.5m
ETH / USDT - Poloniex 179.02 -0.37 -0.71 176.50 - 184.93 4.2k -15.96 171.48 - 215.70 45.8k -16.73 171.48 - 224.45 116.1k
ETH / USDT - Bittrex 179.00 -0.83 -1.02 176.98 - 184.93 2.4k -15.98 171.50 - 215.94 25.6k -17.08 171.50 - 224.51 70.8k
ETH / USDC - Coinbase 175.78 -0.24 +0.45 173.26 - 179.40 2.2k -16.48 165.22 - 212.31 7.0k -12.33 165.22 - 223.20 12.7k
ETH / EUR - Kraken 153.46 -0.48 -0.28 151.08 - 158.49 77.4k -17.15 145.46 - 187.90 475.8k -13.68 145.46 - 195.48 1.1m
ETH / EUR - Bitfinex 156.76 -0.55 -1.87 155.20 - 163.43 18.3k -16.35 151.74 - 191.60 124.2k -15.65 151.74 - 196.62 320.8k
ETH / EUR - Coinbase 154.12 -0.49 -0.15 151.00 - 158.71 16.8k -16.96 147.21 - 188.00 127.3k -13.44 147.21 - 195.00 300.4k
ETH / EUR - Bitstamp 153.73 -0.51 -0.22 151.15 - 158.72 11.0k -17.07 145.67 - 188.33 79.3k -13.58 145.67 - 194.60 190.9k
ETH / GBP - Coinbase 138.68 -0.10 +0.75 134.89 - 144.00 7.6k -14.86 130.00 - 166.45 48.9k -11.64 130.00 - 170.99 109.7k
ETH / GBP - Bitfinex 139.14 -0.43 -1.58 137.62 - 144.73 7.3k -14.54 133.99 - 167.37 54.3k -14.71 133.99 - 171.50 95.7k
ETH / JPY - Bitfinex 20,156.04 -0.50 -1.42 20.01k - 20.96k 5.9k -16.84 19.44k - 24.75k 55.6k -16.60 19.44k - 25.48k 82.4k
ETH / JPY - Kraken 20,017.00 -1.41 +0.26 19.08k - 21.27k 106.2 -17.23 19.08k - 24.18k 358.4 -14.65 19.08k - 25.30k 1.1k
ETH / KRW - Bithumb 204,200 -0.24 -1.50 202.00k - 211.50k 56.3k -14.63 198.00k - 243.00k 496.3k -12.74 198.00k - 250.00k 4.3m
ETH / CAD - Quadriga 253.00 -0.39 -1.17 250.88 - 264.23 717.3 -14.23 246.11 - 299.28 6.2k -12.60 246.11 - 307.60 23.4k
ETH / CAD - Kraken 233.43 -0.72 -1.45 232.90 - 241.95 177.3 -16.60 229.29 - 280.94 2.9k -12.00 155.00 - 390.11 13.0k
ETH / AUD - BtcMarkets 242.48 -0.79 +0.14 240.00 - 250.00 1.4k -16.38 231.36 - 293.45 15.5k -14.90 231.36 - 307.81 38.7k
ETH / AUD - Independent Reserve 245.25 +0.00 +3.05 229.01 - 247.92 842.1 -15.56 229.01 - 294.31 9.2k -14.27 229.01 - 308.28 21.5k
ETH / AUD - ACX 243.19 -0.56 -0.22 240.55 - 249.76 593.0 -16.31 233.02 - 294.70 4.4k -14.62 233.02 - 308.42 11.0k
ETH / NZD - Independent Reserve 261.38 +0.01 +2.91 248.80 - 262.24 4.7 -16.28 248.80 - 314.11 133.8 -16.69 248.80 - 328.39 806.5
ETH / BTC - Binance 0.0316380 -0.18 -0.72 0.0316100 - 0.0323320 155.2k -3.69 0.0300330 - 0.0333580 1.2m -0.63 0.0300330 - 0.0340840 4.3m
ETH / BTC - Bitfinex 0.0316390 -0.15 -0.73 0.0316000 - 0.0322780 22.0k -3.64 0.0297700 - 0.0333280 239.3k -0.59 0.0297700 - 0.0340360 558.9k
ETH / BTC - Poloniex 0.0316700 -0.14 -0.63 0.0316100 - 0.0322693 13.6k -3.58 0.0300000 - 0.0333279 104.3k -0.53 0.0300000 - 0.0340391 250.2k
ETH / BTC - Bittrex 0.0317082 +0.06 -0.64 0.0316190 - 0.0322975 10.7k -3.44 0.0300347 - 0.0333100 110.0k -0.29 0.0300347 - 0.0340877 260.2k
ETH / BTC - Coinbase 0.0316400 -0.22 -0.94 0.0314500 - 0.0323400 7.2k -3.60 0.0300000 - 0.0333500 64.5k -0.60 0.0300000 - 0.0340400 165.3k
ETH / BTC - Kraken 0.0315900 -0.22 -1.06 0.0315500 - 0.0322900 5.9k -3.72 0.0297400 - 0.0333200 66.5k -0.72 0.0297400 - 0.0341000 170.2k
ETH / BTC - Bitstamp 0.0315511 -0.32 -1.36 0.0315500 - 0.0323070 3.0k -3.91 0.0296581 - 0.0334400 41.2k -1.03 0.0296581 - 0.0341197 101.8k
ETH / BTC - Gemini 0.0316400 +0.00 -0.82 0.0316100 - 0.0323000 1.4k -3.62 0.0300000 - 0.0333900 22.1k -0.50 0.0300000 - 0.0340500 75.4k
ETH / BTC - BitFlyer 0.0317300 +0.63 -0.63 0.0315000 - 0.0322000 1.1k -3.56 0.0300900 - 0.0333100 7.0k +0.38 0.0300900 - 0.0340400 25.9k
ETH / BTC - Luno 0.0316000 -0.94 -0.94 0.0316000 - 0.0323000 573.9 -3.95 0.0301000 - 0.0335000 5.3k -0.32 0.0291000 - 0.0339000 17.2k
ETH / BTC - Quadriga 0.0315554 +0.00 -0.05 0.0310027 - 0.0322193 139.5 -3.65 0.0301259 - 0.0334700 2.1k +0.02 0.0301259 - 0.0338690 3.7k
ETH / BTC - BtcMarkets 0.0321105 +0.00 +0.32 0.0312400 - 0.0344900 14.7 -3.11 0.0303317 - 0.0344900 155.2 +0.35 0.0301010 - 0.0344900 642.5

Bitcoin Cash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BCH / USD - Coinbase 415.00 +7.78 -10.24 382.00 - 471.99 71.0k -32.45 382.00 - 617.88 259.2k -7.36 382.00 - 638.55 591.2k
BCH / USD - Bitstamp 377.18 -2.03 -6.80 350.00 - 408.00 3.1k -33.93 350.00 - 594.02 103.8k -16.10 350.00 - 638.99 205.9k
BCH / USD - Independent Reserve 547.12 -0.93 -0.93 547.12 - 552.24 0.0 +31.97 414.59 - 600.00 1.0 +19.22 414.59 - 600.00 6.7
BCH / USDT - Binance 448.70 +6.83 +3.65 389.00 - 468.99 152.2k -27.74 389.00 - 625.15 714.8k -4.55 389.00 - 646.98 1.5m
BCH / USDT - Poloniex 397.34 -8.02 -18.10 387.70 - 486.66 10.5k -36.19 387.70 - 624.98 31.7k -15.21 387.70 - 649.00 59.3k
BCH / USDT - Bittrex 334.00 -2.35 -25.78 323.00 - 470.00 2.4k -42.39 323.00 - 601.00 13.0k -28.72 323.00 - 646.70 25.0k
BCH / EUR - Coinbase 365.23 +5.98 -10.92 337.71 - 463.00 9.1k -32.29 337.71 - 541.20 29.9k -5.63 337.71 - 557.98 67.6k
BCH / EUR - Kraken 311.00 +0.88 -11.32 308.00 - 361.00 6.6k -38.10 308.00 - 524.10 55.6k -20.01 308.00 - 557.00 126.6k
BCH / EUR - Bitstamp 336.62 -0.66 -3.83 314.00 - 365.00 1.2k -33.31 314.00 - 525.47 16.6k -13.53 314.00 - 556.00 33.1k
BCH / GBP - Coinbase 324.99 +6.17 -10.55 287.01 - 383.50 2.0k -30.78 287.01 - 472.11 6.6k -5.77 287.01 - 491.02 14.8k
BCH / GBP - Coinfloor 254.00 +1.60 -25.29 250.00 - 340.00 15.2 -44.05 250.00 - 454.00 666.8 -16.17 200.00 - 480.00 1.1k
BCH / KRW - Bithumb 393,500 -0.38 -22.08 377.40k - 524.50k 77.6k -39.55 377.40k - 678.50k 476.1k -22.99 377.40k - 720.00k 2.0m
BCH / CAD - Quadriga 558.00 +11.16 -9.85 475.02 - 646.99 121.6 -29.01 475.02 - 831.89 1.9k -11.36 475.02 - 889.99 3.4k
BCH / AUD - BtcMarkets 580.00 -3.70 -11.60 580.00 - 656.10 487.1 -31.16 580.00 - 845.94 2.4k -7.53 577.00 - 876.00 4.3k
BCH / AUD - ACX 596.56 -0.23 -16.80 590.00 - 717.00 31.0 -29.26 590.00 - 851.44 3.0k -4.32 574.59 - 878.84 12.2k
BCH / AUD - Independent Reserve 565.00 +0.00 -2.64 565.00 - 590.00 6.7 -27.69 565.00 - 805.00 631.6 -9.49 565.00 - 869.21 2.0k
BCH / NZD - Independent Reserve 596.86 -0.52 -3.73 596.86 - 620.00 0.0 -28.52 596.86 - 835.00 52.4 -13.13 596.86 - 925.65 176.7
BCH / BTC - Binance 0.0790810 +5.49 +9.32 0.0723420 - 0.0812200 168.4k -16.23 0.0720000 - 0.0947500 958.4k +13.49 0.0653000 - 0.0982020 2.1m
BCH / BTC - Poloniex 0.0713000 -7.76 -7.28 0.0710000 - 0.0809600 36.3k -24.43 0.0710000 - 0.0950000 138.7k +2.45 0.0652415 - 0.0980350 185.6k
BCH / BTC - Bittrex 0.0587000 -2.20 -26.52 0.0572587 - 0.0829000 18.0k -34.19 0.0572587 - 0.0929482 81.1k -15.72 0.0572587 - 0.0981236 147.9k
BCH / BTC - Coinbase 0.0760200 +2.65 -0.24 0.0728000 - 0.0850000 8.5k -19.44 0.0728000 - 0.0947700 41.3k +9.15 0.0654300 - 0.0982800 71.2k
BCH / BTC - BitFlyer 0.0505000 -1.48 -31.54 0.0502500 - 0.0756000 2.7k -43.07 0.0502500 - 0.0927700 9.3k -27.44 0.0502500 - 0.0986800 13.7k
BCH / BTC - Bitstamp 0.0687434 -1.34 -6.43 0.0633333 - 0.0769000 2.1k -23.00 0.0633333 - 0.0926479 21.5k -1.07 0.0633333 - 0.0978000 36.1k
BCH / BTC - Quadriga 0.0680000 +0.00 -9.15 0.0640010 - 0.0748500 59.0 -24.33 0.0640010 - 0.0929688 689.5 -0.79 0.0640010 - 0.1000000 1.1k
BCH / BTC - BtcMarkets 0.0751000 +0.00 -0.09 0.0748239 - 0.0854470 12.9 -17.53 0.0748239 - 0.0999993 114.5 -11.64 0.0650003 - 0.1000000 212.2
BCH / ETH - Binance 2.4724600 +5.52 +4.99 2.3115700 - 2.5468800 10.9k -12.81 2.3115700 - 2.8460300 42.9k +12.42 2.1007700 - 2.9097200 94.1k

Stellar Lumens

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XLM / USD - Bitfinex 0.24 -1.67 +4.40 0.23 - 0.25 2.1m -6.12 0.22 - 0.29 17.2m +2.62 0.22 - 0.29 35.4m
XLM / USDT - Binance 0.24 -0.78 +5.17 0.23 - 0.25 80.6m -6.02 0.22 - 0.29 337.7m +2.54 0.22 - 0.29 758.0m
XLM / USDT - Poloniex 0.24 -0.76 +5.90 0.23 - 0.25 5.1m -5.21 0.22 - 0.29 26.8m +3.13 0.22 - 0.29 65.2m
XLM / EUR - Bitfinex 0.22 +0.00 +13.36 0.19 - 0.22 34.1k -5.69 0.19 - 0.25 1.1m +4.51 0.19 - 0.25 2.7m
XLM / JPY - Bitfinex 28.01 +0.15 +7.75 25.32 - 28.30 24.9k -7.41 25.31 - 32.57 652.6k +3.84 24.94 - 32.57 947.2k
XLM / GBP - Bitfinex 0.19 +0.00 +6.28 0.17 - 0.20 8.9k -4.97 0.17 - 0.22 538.7k +6.27 0.17 - 0.22 1.6m
XLM / BTC - Binance 0.0000430 -0.21 +5.13 0.0000405 - 0.0000441 101.5m +7.85 0.0000382 - 0.0000445 546.1m +22.88 0.0000348 - 0.0000445 1.2b
XLM / BTC - Poloniex 0.0000430 -0.30 +5.03 0.0000406 - 0.0000440 15.2m +8.15 0.0000385 - 0.0000445 75.8m +22.78 0.0000348 - 0.0000445 190.9m
XLM / BTC - Bittrex 0.0000430 -0.12 +4.65 0.0000406 - 0.0000442 12.2m +8.26 0.0000385 - 0.0000445 65.4m +23.14 0.0000348 - 0.0000445 133.1m
XLM / BTC - Bitfinex 0.0000432 +0.07 +6.46 0.0000405 - 0.0000440 432.5k +7.74 0.0000380 - 0.0000444 4.0m +22.45 0.0000350 - 0.0000444 8.4m
XLM / ETH - Binance 0.0013592 -0.28 +5.61 0.0012657 - 0.0013830 8.9m +11.99 0.0012082 - 0.0013830 43.1m +23.34 0.0010943 - 0.0013830 108.0m
XLM / ETH - Bitfinex 0.0013564 +0.00 +6.60 0.0012663 - 0.0013865 189.3k +11.08 0.0011910 - 0.0013865 1.4m +22.11 0.0011032 - 0.0013865 2.4m

EOS

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
EOS / USD - Bitfinex 4.58 -1.18 +0.63 4.51 - 4.81 5.5m -17.09 4.29 - 5.58 32.9m -17.84 4.29 - 5.84 71.3m
EOS / USDT - Binance 4.57 -1.22 -0.07 4.50 - 4.81 3.7m -17.17 4.27 - 5.58 19.4m -17.95 4.27 - 5.84 92.9m
EOS / EUR - Bitfinex 4.02 -0.77 -0.14 3.97 - 4.24 214.3k -17.47 3.80 - 4.92 1.6m -16.64 3.80 - 5.10 3.7m
EOS / GBP - Bitfinex 3.57 -0.20 -0.26 3.53 - 3.76 33.3k -15.53 3.36 - 4.28 273.3k -15.75 3.36 - 4.45 443.0k
EOS / JPY - Bitfinex 513.64 -1.69 -0.85 488.01 - 538.34 29.2k -18.67 488.01 - 634.59 228.3k -17.39 488.01 - 660.89 559.8k
EOS / KRW - Bithumb 5,220.00 -0.57 -0.57 5.15k - 5.48k 1.1m -15.74 4.97k - 6.26k 86.2m -14.00 4.97k - 6.48k 520.0m
EOS / BTC - Binance 0.0008112 -0.66 +0.48 0.0008061 - 0.0008359 2.0m -4.86 0.0007612 - 0.0008598 12.9m -1.61 0.0007612 - 0.0008874 57.9m
EOS / BTC - Bitfinex 0.0008122 -0.42 +0.45 0.0008064 - 0.0008344 330.3k -4.70 0.0007508 - 0.0008600 4.0m -1.48 0.0007508 - 0.0008880 8.5m
EOS / ETH - Binance 0.0256900 -0.33 +1.41 0.0253020 - 0.0260630 260.7k -1.12 0.0244000 - 0.0261500 1.8m -0.81 0.0244000 - 0.0270660 5.3m
EOS / ETH - Bitfinex 0.0257110 -0.14 +1.50 0.0253280 - 0.0260330 80.7k -0.72 0.0243630 - 0.0261900 1.1m -0.61 0.0243630 - 0.0270440 2.0m

Litecoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LTC / USD - Coinbase 42.26 -1.33 +0.09 41.24 - 43.74 166.1k -18.81 39.41 - 52.53 1.2m -20.41 39.41 - 56.40 3.1m
LTC / USD - Bitfinex 43.10 -1.12 -1.77 42.73 - 44.99 146.3k -18.27 41.00 - 53.13 872.0k -22.42 41.00 - 56.95 2.0m
LTC / USD - Bitstamp 42.49 -0.56 +0.62 40.98 - 43.79 18.9k -18.30 39.53 - 52.43 174.6k -19.94 39.53 - 56.44 419.7k
LTC / USD - Kraken 42.46 -0.77 +1.19 40.99 - 43.67 14.2k -18.46 39.66 - 52.50 94.3k -19.89 39.66 - 56.33 209.6k
LTC / USD - Gemini 42.48 -0.79 +1.14 41.63 - 43.73 6.5k -18.64 39.59 - 52.84 30.3k -20.24 39.59 - 56.53 90.9k
LTC / USD - Independent Reserve 53.59 +0.02 +0.02 53.58 - 53.59 3.3 +6.77 50.19 - 54.35 7.0 -1.14 48.49 - 59.25 45.0
LTC / USDT - Binance 43.07 -1.22 -1.19 42.70 - 44.95 173.3k -18.27 40.40 - 53.15 919.0k -22.45 40.40 - 56.92 2.8m
LTC / USDT - Poloniex 43.15 -1.54 -0.87 42.59 - 45.06 3.3k -18.07 40.53 - 53.06 43.5k -22.49 40.53 - 56.84 94.2k
LTC / USDT - Bittrex 43.00 -0.89 +0.02 42.83 - 44.87 3.1k -18.79 41.18 - 53.31 17.1k -22.52 41.18 - 56.80 49.0k
LTC / EUR - Coinbase 37.29 -0.72 -0.48 32.66 - 38.78 28.6k -18.62 32.66 - 46.34 175.9k -19.06 32.66 - 49.39 391.4k
LTC / EUR - Kraken 37.21 -0.64 -0.21 36.39 - 38.64 17.9k -18.84 35.10 - 46.23 122.5k -19.07 35.10 - 49.28 260.6k
LTC / EUR - Bitstamp 37.24 -0.69 -0.16 36.43 - 38.62 14.3k -18.65 35.18 - 46.30 79.1k -18.64 35.18 - 49.23 173.9k
LTC / GBP - Coinbase 33.72 -0.53 +1.32 32.68 - 34.98 6.0k -15.87 31.22 - 41.08 36.6k -16.80 31.22 - 43.70 100.2k
LTC / KRW - Bithumb 49,100.00 -0.81 -2.58 48.40k - 51.60k 16.3k -17.13 47.40k - 59.65k 8.8m -18.84 47.40k - 63.10k 50.7m
LTC / CAD - Quadriga 62.75 -0.24 +4.13 60.25 - 65.19 2.5k -13.45 60.01 - 74.62 19.1k -16.26 60.01 - 80.13 64.1k
LTC / AUD - BtcMarkets 58.55 -0.63 -1.56 58.31 - 60.65 1.1k -18.27 56.00 - 72.39 10.8k -20.92 56.00 - 77.50 25.8k
LTC / AUD - Independent Reserve 58.99 +0.00 +6.14 55.58 - 60.33 886.2 -17.85 55.00 - 72.28 5.2k -20.43 55.00 - 88.03 10.5k
LTC / ILS - Bit2c 141.01 -5.99 -11.87 141.01 - 160.01 72.8 -27.60 141.01 - 194.89 100.3 -43.34 141.01 - 248.89 308.1
LTC / BRL - MercadoBitcoin 164.95 -0.03 -0.03 158.95 - 169.89 1.3k -16.74 158.95 - 205.00 13.2k -18.07 158.95 - 216.00 33.8k
LTC / NZD - Independent Reserve 63.30 +0.00 +1.43 60.36 - 63.30 11.9 -16.84 60.36 - 76.12 40.6 -21.85 60.36 - 87.32 90.9
LTC / BTC - Binance 0.0076320 -0.63 -1.40 0.0076030 - 0.0078900 100.6k -6.09 0.0071370 - 0.0081970 655.0k -7.15 0.0071370 - 0.0086850 3.2m
LTC / BTC - Bitfinex 0.0076518 -0.42 -0.99 0.0076010 - 0.0078900 17.8k -5.89 0.0071000 - 0.0081953 159.8k -6.96 0.0071000 - 0.0086871 440.4k
LTC / BTC - Poloniex 0.0076550 -0.37 -0.96 0.0076299 - 0.0078950 10.4k -5.80 0.0070863 - 0.0082000 117.8k -6.92 0.0070863 - 0.0086680 276.9k
LTC / BTC - Bittrex 0.0076600 -0.13 -1.23 0.0076100 - 0.0078953 10.0k -5.44 0.0071594 - 0.0081890 62.8k -6.86 0.0071594 - 0.0086745 222.5k
LTC / BTC - Coinbase 0.0076600 -0.52 -1.03 0.0076300 - 0.0078900 8.9k -5.78 0.0072200 - 0.0082000 84.2k -6.81 0.0072200 - 0.0086700 169.9k
LTC / BTC - Kraken 0.0076580 -0.40 -0.55 0.0076220 - 0.0078980 4.0k -5.75 0.0071820 - 0.0081970 47.2k -6.63 0.0071820 - 0.0086700 99.7k
LTC / BTC - Bitstamp 0.0076184 -0.81 -0.94 0.0076184 - 0.0079049 2.3k -6.39 0.0071398 - 0.0081900 62.3k -7.15 0.0071398 - 0.0086917 137.4k
LTC / BTC - Gemini 0.0076500 -0.26 -0.78 0.0076100 - 0.0078600 524.0 -6.36 0.0072600 - 0.0082300 6.3k -7.05 0.0072600 - 0.0086600 21.4k
LTC / BTC - Quadriga 0.0076137 +0.00 +0.96 0.0075416 - 0.0079707 247.4 -6.82 0.0071709 - 0.0082683 833.8 -6.31 0.0071709 - 0.0098000 3.2k
LTC / BTC - BtcMarkets 0.0076000 +7.01 -2.44 0.0071020 - 0.0077911 26.8 -6.99 0.0070014 - 0.0081707 115.1 -15.48 0.0070014 - 0.0089918 510.5
LTC / ETH - Binance 0.2422000 -0.08 +0.11 0.2390000 - 0.2462500 5.6k -2.26 0.2294000 - 0.2504000 48.7k -6.23 0.2294000 - 0.2718900 183.3k
LTC / ETH - Gemini 0.2419000 +0.00 +1.17 0.2391000 - 0.2469000 1.2k -2.30 0.2360000 - 0.2507000 17.5k -9.54 0.2360000 - 0.2705000 32.9k

Cardano

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ADA / USD - Kraken 0.06 -1.05 +1.76 0.06 - 0.06 2.4m -20.21 0.06 - 0.08 23.3m -18.82 0.06 - 0.08 58.3m
ADA / USDT - Binance 0.06 -1.12 -0.08 0.06 - 0.06 112.9m -19.62 0.06 - 0.08 650.1m -20.55 0.06 - 0.08 2.2b
ADA / USDT - Bittrex 0.06 -0.51 +0.03 0.06 - 0.06 2.6m -19.75 0.06 - 0.08 26.5m -20.57 0.06 - 0.08 64.6m
ADA / EUR - Kraken 0.05 -1.49 +0.00 0.05 - 0.06 5.1m -20.89 0.05 - 0.07 36.6m -17.83 0.05 - 0.08 92.6m
ADA / KRW - Bithumb 105.00 -0.94 -3.67 104.00 - 112.00 1.4m -14.63 100.00 - 124.00 10.8m -19.23 100.00 - 131.00 49.6m
ADA / CAD - Kraken 0.08 -0.19 -3.25 0.08 - 0.12 89.0k -19.54 0.08 - 0.12 694.0k -18.27 0.08 - 0.12 2.7m
ADA / BTC - Binance 0.0000109 -0.64 -0.09 0.0000108 - 0.0000113 111.1m -7.76 0.0000105 - 0.0000121 824.7m -4.95 0.0000105 - 0.0000125 2.6b
ADA / BTC - Bittrex 0.0000110 -0.81 +0.09 0.0000109 - 0.0000113 12.2m -7.59 0.0000107 - 0.0000121 119.4m -4.78 0.0000107 - 0.0000125 366.9m
ADA / BTC - Kraken 0.0000110 -0.64 +0.00 0.0000109 - 0.0000113 2.6m -7.91 0.0000108 - 0.0000121 24.0m -5.19 0.0000085 - 0.0000131 53.8m
ADA / ETH - Binance 0.0003466 -0.22 +0.85 0.0003417 - 0.0003520 17.7m -3.81 0.0003389 - 0.0003654 110.9m -4.23 0.0003389 - 0.0003816 345.1m
ADA / ETH - Bittrex 0.0003443 -1.21 -0.04 0.0003422 - 0.0003517 1.2m -4.37 0.0003396 - 0.0003660 10.2m -4.90 0.0003396 - 0.0003820 44.7m
ADA / ETH - Kraken 0.0003454 -0.52 -0.23 0.0003411 - 0.0003718 319.0k -3.98 0.0003333 - 0.0003749 4.1m -5.78 0.0003333 - 0.0005000 10.7m

Monero

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XMR / USD - Bitfinex 88.92 +0.03 +0.85 86.77 - 90.66 13.8k -18.56 81.72 - 109.56 138.6k -20.40 81.72 - 114.84 325.6k
XMR / USD - Kraken 86.97 -0.21 +4.88 82.92 - 88.20 6.1k -19.57 78.74 - 108.13 39.4k -18.23 78.74 - 113.50 87.9k
XMR / USDT - Poloniex 89.39 +0.25 +3.84 85.62 - 90.20 1.5k -18.10 81.70 - 109.14 14.1k -19.52 81.70 - 114.75 34.7k
XMR / USDT - Bittrex 88.35 +0.00 +0.39 87.37 - 90.81 864.5 -18.73 82.04 - 109.35 3.1k -20.42 82.04 - 114.70 12.2k
XMR / EUR - Kraken 76.39 -0.14 +3.54 73.78 - 78.08 8.6k -19.50 70.00 - 95.22 51.1k -16.97 70.00 - 99.14 109.0k
XMR / KRW - Bithumb 101,500 +0.20 +0.89 98.60k - 103.60k 2.3m -17.55 95.00k - 123.30k 34.0m -16.46 95.00k - 128.00k 80.2m
XMR / BTC - Binance 0.0157370 +0.25 +1.54 0.0154210 - 0.0159680 43.9k -6.72 0.0150000 - 0.0170000 338.5k -4.84 0.0150000 - 0.0177340 796.9k
XMR / BTC - Poloniex 0.0157227 +0.30 +1.40 0.0154395 - 0.0158750 9.7k -6.61 0.0146561 - 0.0173000 138.1k -4.42 0.0146561 - 0.0176900 433.5k
XMR / BTC - Bitfinex 0.0157460 +0.45 +1.41 0.0154180 - 0.0158910 6.3k -6.59 0.0148200 - 0.0170560 70.3k -4.51 0.0148200 - 0.0177000 249.3k
XMR / BTC - Kraken 0.0157830 +0.53 +3.33 0.0152750 - 0.0159820 2.9k -6.21 0.0149900 - 0.0169690 22.7k -4.19 0.0149900 - 0.0176980 64.2k
XMR / BTC - Bittrex 0.0157076 +0.05 +2.82 0.0152772 - 0.0158750 2.0k -6.51 0.0148833 - 0.0169918 33.0k -4.77 0.0148833 - 0.0177000 113.8k
XMR / ETH - Binance 0.4971000 +0.23 +2.47 0.4825500 - 0.5012000 3.0k -3.00 0.4721500 - 0.5289000 19.6k -4.16 0.4721500 - 0.5463400 58.4k

Tron

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
TRX / USD - Bitfinex 0.02 -0.33 +2.35 0.02 - 0.02 8.3m -17.51 0.02 - 0.02 87.7m -23.30 0.02 - 0.03 239.3m
TRX / USDT - Binance 0.02 -0.31 +1.59 0.02 - 0.02 479.4m -17.38 0.02 - 0.02 2.7b -23.33 0.02 - 0.03 9.4b
TRX / KRW - Bithumb 21.90 +0.46 +0.92 21.30 - 22.60 148.5m -16.09 20.40 - 26.40 4.6b -21.79 20.40 - 28.00 11.4b
TRX / BTC - Binance 0.0000034 +0.00 +2.11 0.0000033 - 0.0000035 236.4m -5.31 0.0000032 - 0.0000036 1.7b -8.38 0.0000032 - 0.0000038 8.1b
TRX / BTC - Bitfinex 0.0000034 +0.00 +1.80 0.0000033 - 0.0000035 2.3m -5.31 0.0000032 - 0.0000036 35.7m -7.88 0.0000032 - 0.0000038 94.3m
TRX / ETH - Binance 0.0001072 +0.20 +2.87 0.0001033 - 0.0001080 73.9m -1.64 0.0001012 - 0.0001105 437.9m -7.62 0.0001012 - 0.0001220 1.2b
TRX / ETH - Bitfinex 0.0001070 +0.08 +2.78 0.0001034 - 0.0001078 523.9k -1.78 0.0001012 - 0.0001100 7.8m -7.73 0.0001012 - 0.0001217 23.3m

Dash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
DASH / USD - Bitfinex 137.85 -1.56 +0.60 133.99 - 143.80 11.5k -16.69 131.00 - 169.72 72.5k -17.85 131.00 - 176.25 211.1k
DASH / USDT - Poloniex 138.86 +0.00 +1.53 134.35 - 143.00 970.8 -16.59 130.62 - 169.24 7.5k -17.31 130.62 - 177.63 22.5k
DASH / KRW - Bithumb 157,800 +0.19 +0.51 153.50k - 164.80k 708.5k -15.30 151.10k - 192.90k 4.6m -25.18 151.10k - 218.40k 4.9m
DASH / BTC - Binance 0.0244550 -0.52 +1.06 0.0239360 - 0.0251000 13.8k -4.39 0.0231260 - 0.0265000 80.9k -1.36 0.0231260 - 0.0270370 372.7k
DASH / BTC - Poloniex 0.0244282 -0.54 +0.95 0.0237625 - 0.0250975 5.4k -4.61 0.0231015 - 0.0264400 35.2k -1.50 0.0230000 - 0.0270970 95.2k
DASH / BTC - Bitfinex 0.0244420 -0.76 +1.14 0.0239200 - 0.0251180 1.8k -4.40 0.0228430 - 0.0263350 18.9k -1.54 0.0228430 - 0.0270100 56.5k
DASH / ETH - Binance 0.7759100 +0.00 +2.24 0.7510600 - 0.7878000 1.1k -0.20 0.7500000 - 0.8217500 7.5k -0.48 0.7439600 - 0.8300000 25.4k

Iota

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
IOTA / USD - Bitfinex 0.42 -1.38 -0.44 0.41 - 0.43 6.4m -13.91 0.35 - 0.51 82.2m -18.83 0.35 - 0.54 189.2m
IOTA / USDT - Binance 0.42 -1.47 -0.02 0.41 - 0.43 5.9m -13.93 0.39 - 0.51 35.3m -19.00 0.39 - 0.54 179.4m
IOTA / EUR - Bitfinex 0.37 -1.04 -0.42 0.36 - 0.38 90.1k -14.03 0.31 - 0.45 2.3m -16.91 0.31 - 0.46 4.9m
IOTA / JPY - Bitfinex 47.08 -0.19 -1.65 47.02 - 48.43 41.1k -14.80 39.94 - 58.09 1.2m -18.54 39.94 - 59.71 2.2m
IOTA / GBP - Bitfinex 0.33 +0.00 +0.99 0.32 - 0.34 27.9k -11.41 0.27 - 0.39 1.3m -15.75 0.27 - 0.41 2.2m
IOTA / BTC - Binance 0.0000739 -1.00 -0.28 0.0000732 - 0.0000750 5.2m -1.15 0.0000677 - 0.0000786 41.4m -2.97 0.0000677 - 0.0000797 195.5m
IOTA / BTC - Bitfinex 0.0000741 -0.35 +0.31 0.0000732 - 0.0000751 972.1k -0.80 0.0000574 - 0.0000791 16.5m -2.60 0.0000574 - 0.0000801 36.6m
IOTA / ETH - Binance 0.0023414 -0.39 +0.48 0.0023020 - 0.0023710 582.2k +2.87 0.0022110 - 0.0024283 6.5m -2.02 0.0022110 - 0.0025210 18.7m
IOTA / ETH - Bitfinex 0.0023456 +0.00 +0.81 0.0022946 - 0.0024357 503.4k +3.93 0.0019237 - 0.0024493 3.9m -1.92 0.0019237 - 0.0025040 7.4m

Binance Coin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BNB / USDT - Binance 8.08 -0.64 -1.31 7.96 - 8.43 666.1k -16.54 7.80 - 9.75 5.6m -21.24 7.80 - 10.35 27.7m
BNB / BTC - Binance 0.0014328 +0.10 -1.39 0.0014222 - 0.0014644 709.2k -4.18 0.0014222 - 0.0014990 5.6m -5.73 0.0014222 - 0.0015355 27.6m
BNB / ETH - Binance 0.0452300 -0.04 -0.73 0.0446170 - 0.0460000 68.5k -0.81 0.0439210 - 0.0478200 441.2k -5.36 0.0439210 - 0.0491860 1.7m

NEM

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XEM / BTC - Binance 0.0000169 +0.54 +1.87 0.0000164 - 0.0000173 27.5m +17.07 0.0000143 - 0.0000195 508.1m +15.08 0.0000138 - 0.0000195 721.6m
XEM / BTC - Poloniex 0.0000169 +0.59 +2.05 0.0000164 - 0.0000174 6.7m +17.33 0.0000143 - 0.0000231 102.7m +15.64 0.0000139 - 0.0000231 136.4m
XEM / BTC - Bittrex 0.0000169 +0.90 +2.12 0.0000164 - 0.0000173 2.9m +17.30 0.0000143 - 0.0000195 70.9m +14.99 0.0000138 - 0.0000195 118.8m
XEM / ETH - Binance 0.0005332 +0.62 +2.44 0.0005114 - 0.0005409 1.6m +21.64 0.0004340 - 0.0005925 28.2m +15.86 0.0004340 - 0.0005925 47.2m

NEO

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
NEO / USD - Bitfinex 12.83 -1.48 -1.05 12.63 - 13.38 249.5k -21.90 12.24 - 16.55 1.7m -23.95 12.24 - 18.07 4.5m
NEO / USDT - Binance 12.84 -1.32 -1.25 12.60 - 13.39 420.3k -21.70 12.20 - 16.60 2.0m -23.76 12.20 - 18.16 8.9m
NEO / USDT - Bittrex 12.90 -1.40 -0.73 12.60 - 16.02 8.7k -21.82 12.06 - 16.54 65.7k -23.79 12.06 - 18.10 163.8k
NEO / EUR - Bitfinex 11.26 -1.29 -1.73 11.15 - 11.74 11.2k -22.40 10.85 - 14.55 91.6k -22.71 10.85 - 15.59 149.6k
NEO / GBP - Bitfinex 10.04 +0.00 -1.06 9.89 - 10.39 2.0k -20.40 9.61 - 12.65 21.5k -22.42 9.61 - 13.70 32.2k
NEO / JPY - Bitfinex 1,476.88 +0.00 +1.35 1.40k - 1.50k 546.0 -21.47 1.40k - 1.88k 4.8k -22.67 1.40k - 2.02k 10.8k
NEO / BTC - Binance 0.0022780 -0.70 -0.91 0.0022650 - 0.0023340 246.8k -10.07 0.0021950 - 0.0025500 1.5m -8.81 0.0021950 - 0.0027000 6.6m
NEO / BTC - Bitfinex 0.0022749 -0.79 -0.92 0.0022621 - 0.0023310 25.4k -10.26 0.0021037 - 0.0025477 230.2k -9.03 0.0021037 - 0.0027000 532.6k
NEO / BTC - Bittrex 0.0022699 -1.28 -1.39 0.0022580 - 0.0023392 12.2k -10.24 0.0021742 - 0.0025467 132.8k -8.64 0.0021742 - 0.0027030 452.3k
NEO / ETH - Binance 0.0720670 -0.40 +0.01 0.0710100 - 0.0730000 29.0k -6.58 0.0701000 - 0.0773420 217.3k -8.12 0.0701000 - 0.0855580 831.3k
NEO / ETH - Bitfinex 0.0720460 -0.18 -0.01 0.0710860 - 0.0727200 4.4k -6.72 0.0697800 - 0.0772380 60.1k -8.30 0.0697800 - 0.0850620 102.3k