Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO Bitcoin SV LUNA Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent Dash UNUS SED LEO Waves ZCash Elrond NEM Hedera Hashgraph Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk Bitcoin Diamond IOST Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Golem Fetch.ai Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity GXChain Nuls Lambda Mithril HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	48,122.430	-0.05	-4.23	46.490k - 50.318k	22.1k	-18.38	46.000k - 59.592k	176.3k	-23.89	46.000k - 63.604k	601.7k
BTC / USD Bitfinex	48,220.325	-0.12	-4.12	46.500k - 50.347k	10.1k	-18.12	46.500k - 59.590k	78.8k	-23.71	46.500k - 63.520k	288.5k
BTC / USD Kraken	48,094.500	-0.01	-4.29	46.502k - 50.298k	5.4k	-18.42	45.000k - 59.599k	48.1k	-23.95	45.000k - 63.593k	175.2k
BTC / USD Bitstamp	48,126.780	+0.01	-4.23	46.449k - 50.338k	3.8k	-18.38	45.700k - 59.603k	36.9k	-23.91	45.700k - 63.580k	157.0k
BTC / USD Gemini	48,122.530	-0.03	-4.25	46.500k - 50.328k	1.9k	-18.41	45.000k - 59.585k	20.8k	-23.90	45.000k - 63.603k	69.9k
Show all

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	3,821.180	-0.80	-6.25	3.622k - 4.084k	340.1k	-2.45	3.526k - 4.384k	3.4m	+51.81	2.000k - 4.384k	11.6m
ETH / USD Kraken	3,818.690	-0.81	-6.33	3.624k - 4.080k	100.4k	-2.44	3.500k - 4.380k	966.1k	+51.71	1.950k - 4.380k	3.8m
ETH / USD Bitfinex	3,826.300	-0.95	-6.17	3.630k - 4.084k	67.9k	-2.16	3.555k - 4.373k	734.6k	+52.01	1.926k - 4.373k	3.0m
ETH / USD Bitstamp	3,816.760	-0.93	-6.37	3.622k - 4.082k	46.2k	-2.56	3.544k - 4.381k	546.4k	+51.56	1.952k - 4.381k	2.3m
ETH / USD Gemini	3,820.050	-0.93	-6.32	3.619k - 4.085k	22.1k	-2.50	3.500k - 4.384k	292.0k	+51.73	1.954k - 4.384k	982.0k
Show all

Binance Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Binance	581.663	+0.25	-4.36	560.321 - 608.839	962.4m	-10.12	525.550 - 693.400	9.4b	+7.10	411.000 - 693.400	44.1b
BNB / USD Qtly Binance	595.475	+0.30	-4.47	572.179 - 624.127	71.3m	-11.66	540.678 - 724.000	934.0m	+1.22	400.240 - 724.000	4.2b
BNB / USD BiQtly Binance	618.129	+0.48	-4.93	593.864 - 651.051	37.0m	-13.00	565.555 - 768.385	379.1m	-2.55	428.650 - 768.385	1.3b
BNB / USD Perp FTX	580.603	+0.18	-4.52	560.255 - 608.723	400.7k	-10.25	527.000 - 693.748	4.8m	+6.72	425.283 - 693.748	27.7m
BNB / USD Jun25 FTX	590.720	+0.64	-4.46	567.000 - 619.053	17.6k	-11.47	536.990 - 719.028	127.0k	+1.77	431.410 - 719.028	488.0k
Show all

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Coinbase	2.253	-3.09	+6.30	2.070 - 2.490	372.8m	+38.60	1.500 - 2.490	1.6b	+52.14	0.991 - 2.490	3.9b
ADA / USD Kraken	2.252	-2.94	+6.34	2.067 - 2.381	94.8m	+38.80	1.500 - 2.381	442.1m	+51.92	0.926 - 2.381	1.3b
ADA / USD Bitfinex	2.256	-3.27	+6.48	2.069 - 2.387	17.8m	+39.52	1.499 - 2.387	83.5m	+52.41	0.917 - 2.387	250.7m
ADA / USD Bittrex	2.251	-3.05	+7.20	2.060 - 2.368	14.4m	+38.96	1.487 - 2.368	55.5m	+51.76	0.944 - 2.368	163.7m
ADA / USD Perp Binance	2.254	-3.04	+6.39	2.067 - 2.383	1.3b	+38.79	1.497 - 2.383	6.0b	+52.08	0.900 - 2.383	16.2b
Show all

Dogecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOGE / USD Kraken	0.541	+1.28	-0.94	0.489 - 0.549	220.2m	-15.25	0.325 - 0.703	3.7b	+195.90	0.160 - 0.740	17.7b
DOGE / USD Bitfinex	0.542	+1.03	-0.81	0.491 - 0.550	47.5m	-15.09	0.361 - 0.700	736.9m	+69.38	0.179 - 0.741	1.5b
DOGE / USD Bittrex	0.541	+1.13	-1.03	0.492 - 0.548	22.6m	-15.26	0.350 - 0.701	302.0m	+195.25	0.156 - 0.739	1.5b
DOGE / USD Perp FTX	0.543	+1.32	-0.68	0.491 - 0.552	1.5b	-14.47	0.352 - 0.703	21.2b	+198.66	0.163 - 0.745	104.6b
DOGE / USD Perp Binance	0.542	+1.19	-0.80	0.491 - 0.588	1.4b	-15.16	0.360 - 0.705	15.0b	+197.00	0.150 - 0.745	43.7b
Show all

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Kraken	1.000	+0.02	-0.05	1.000 - 1.001	104.7m	-0.14	0.999 - 1.007	1.5b	-0.09	0.999 - 1.010	5.5b
USDT / USD Bitfinex	1.002	+0.00	+0.10	1.001 - 1.002	98.5m	+0.21	0.999 - 1.003	1.3b	+0.17	0.996 - 1.003	4.2b
USDT / USD Coinbase	1.000	+0.02	-0.07	1.000 - 1.002	40.6m	-0.13	0.998 - 1.015	414.6m	-0.27	0.998 - 1.015	597.7m
USDT / USD Bittrex	1.000	+0.04	-0.06	0.999 - 1.001	11.0m	-0.13	0.988 - 1.004	101.8m	-0.17	0.988 - 1.015	357.8m
USDT / USD Perp FTX	1.000	-0.01	-0.03	1.000 - 1.001	2.6m	-0.09	0.999 - 1.002	21.1m	-0.08	0.999 - 1.005	72.4m
Show all

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	1.547	-0.32	+9.37	1.322 - 1.584	96.6m	-1.10	1.201 - 1.628	570.5m	-12.17	0.915 - 1.812	2.9b
XRP / USD Bitfinex	1.550	-0.48	+9.57	1.322 - 1.585	89.5m	-0.71	1.200 - 1.629	448.8m	-11.88	0.875 - 1.809	2.3b
XRP / USD Kraken	1.547	-0.31	+9.46	1.324 - 1.585	40.3m	-1.11	1.200 - 1.628	272.6m	-12.06	0.868 - 1.809	1.3b
XRP / USD Bittrex	1.542	+0.12	+9.32	1.327 - 1.590	2.0m	-1.39	1.203 - 1.626	11.2m	-13.05	0.888 - 1.809	57.5m
XRP / USD Independent Reserve	1.520	+0.00	+11.45	1.364 - 1.550	2.6k	-4.42	1.308 - 1.608	86.5k	-14.51	0.973 - 1.838	522.6k
Show all

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Kraken	44.086	-1.40	-8.39	42.800 - 49.752	2.1m	+10.38	32.547 - 49.752	10.8m	+1.48	26.500 - 49.752	34.2m
DOT / USD Bitfinex	44.126	-1.56	-8.43	42.866 - 49.806	626.6k	+10.62	32.320 - 49.806	4.7m	+1.58	26.603 - 49.806	11.0m
DOT / USD Bittrex	44.446	+0.33	-6.43	42.904 - 49.697	15.3k	+12.10	32.744 - 49.697	95.6k	+1.96	27.356 - 49.697	307.1k
DOT / USD Perp Binance	44.061	-1.57	-8.59	42.749 - 49.865	816.2m	+10.14	31.981 - 49.865	4.2b	+1.34	26.100 - 49.865	14.5b
DOT / USD Perp HuobiDM	44.103	-1.57	-8.48	42.740 - 49.840	493.2m	+10.26	31.902 - 49.840	2.5b	+1.40	26.000 - 49.840	8.4b
Show all

Internet Computer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICP / USD Coinbase	255.999	+2.94	-14.60	237.000 - 300.748	406.6k	-59.37	237.000 - 630.000	3.8m	-59.37	237.000 - 630.000	3.8m
ICP / USD Perp FTX	255.820	+2.83	-14.68	238.400 - 300.790	376.5k	+48.04	168.000 - 493.590	4.9m	+48.04	168.000 - 493.590	4.9m

ICP / USDT Binance	256.080	+2.87	-14.44	240.000 - 300.390	565.7k	-39.48	240.000 - 600.000	4.8m	-39.48	240.000 - 600.000	4.8m
ICP / USDT Coinbase	255.652	+2.92	-14.71	238.109 - 300.178	26.7k	-60.19	238.109 - 650.000	439.5k	-60.19	238.109 - 650.000	439.5k
ICP / USDT Perp Binance	256.170	+2.80	-14.57	238.690 - 300.810	554.8k	-30.03	238.690 - 478.870	4.1m	-30.03	238.690 - 478.870	4.1m
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	1,228.230	+1.81	-5.92	1.159k - 1.308k	90.7k	-12.18	1.130k - 1.642k	977.9k	+41.78	689.000 - 1.642k	4.2m
BCH / USD Bitstamp	1,227.540	+1.94	-6.15	1.157k - 1.308k	10.2k	-12.03	1.134k - 1.640k	152.7k	+41.56	690.170 - 1.640k	673.8k
BCH / USD Kraken	1,226.710	+1.78	-6.11	1.160k - 1.308k	9.4k	-12.41	1.136k - 1.645k	139.5k	+41.44	700.000 - 1.645k	679.9k
BCH / USD Gemini	1,230.390	+2.21	-5.81	1.159k - 1.306k	6.0k	-12.08	1.134k - 1.644k	68.1k	+42.05	687.710 - 1.644k	321.7k
BCH / USD Bittrex	1,230.644	+2.82	-5.85	1.158k - 1.307k	862.1	-11.95	1.137k - 1.639k	7.3k	+41.16	687.114 - 1.639k	34.6k
Show all

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	38.039	-0.87	-9.05	36.401 - 42.412	870.1k	-6.24	33.560 - 44.050	10.3m	+0.70	27.250 - 45.024	42.4m
UNI / USD Kraken	38.074	+0.31	-8.33	36.013 - 42.370	87.9k	-6.12	33.399 - 43.990	1.0m	+0.67	27.530 - 44.999	4.9m
UNI / USD Bitfinex	38.133	-0.01	-8.28	36.476 - 42.447	75.8k	-6.04	33.622 - 44.001	1.2m	+0.82	27.000 - 44.930	5.7m
UNI / USD Bitstamp	38.125	+0.47	-9.04	36.565 - 42.392	10.0k	-5.96	29.000 - 44.092	118.6k	-13.34	29.000 - 128.200	182.6k
UNI / USD Bittrex	38.006	-0.29	-8.69	36.508 - 42.368	6.4k	-6.09	33.791 - 44.008	57.5k	+0.93	27.587 - 44.997	219.5k
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	311.730	-0.72	-4.95	296.520 - 328.620	501.8k	-10.36	291.000 - 413.910	5.6m	+8.93	207.100 - 413.910	21.8m
LTC / USD Bitfinex	312.670	-0.65	-4.74	297.000 - 328.740	84.5k	-10.01	292.040 - 413.460	1.0m	+9.32	207.000 - 413.460	4.3m
LTC / USD Bitstamp	311.400	-0.83	-5.14	296.240 - 328.500	72.0k	-10.51	291.100 - 413.600	893.3k	+8.79	209.910 - 413.600	4.4m
LTC / USD Kraken	311.760	-0.53	-4.95	296.860 - 328.290	65.3k	-10.33	290.220 - 413.470	872.1k	+8.90	204.500 - 413.470	3.8m
LTC / USD Gemini	311.700	-0.68	-5.12	296.550 - 328.520	22.9k	-10.39	290.960 - 413.890	374.1k	+8.91	206.730 - 413.890	1.6m
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	43.000	+0.47	-8.66	41.045 - 47.830	3.1m	-11.74	39.401 - 52.990	27.0m	+0.81	29.850 - 52.990	107.3m
LINK / USD Bitstamp	42.980	+0.54	-8.69	41.050 - 47.820	506.9k	-11.58	39.310 - 53.000	3.1m	+0.73	29.960 - 53.000	12.4m
LINK / USD Kraken	42.991	+0.59	-8.53	41.039 - 47.845	479.3k	-11.84	38.513 - 53.000	4.2m	+0.75	28.213 - 53.000	17.7m
LINK / USD Bitfinex	43.034	+0.47	-8.73	41.090 - 47.860	180.2k	-11.60	39.408 - 53.000	1.5m	+0.97	29.702 - 53.000	5.2m
LINK / USD Bittrex	43.000	+0.87	-8.69	41.056 - 47.843	15.9k	-11.55	39.318 - 52.916	175.6k	+0.80	29.954 - 52.916	624.8k
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.697	+0.23	+2.16	0.650 - 0.744	381.3m	+13.28	0.550 - 0.780	2.8b	+8.79	0.390 - 0.780	8.0b
XLM / USD Bitstamp	0.696	+0.63	+1.98	0.648 - 0.743	41.0m	+13.09	0.549 - 0.780	295.3m	+8.86	0.381 - 0.780	842.5m
XLM / USD Kraken	0.696	+0.22	+2.05	0.649 - 0.744	30.0m	+13.12	0.550 - 0.780	230.5m	+8.60	0.381 - 0.780	644.0m
XLM / USD Bitfinex	0.698	+0.30	+1.76	0.652 - 0.744	10.8m	+13.64	0.545 - 0.779	78.1m	+9.00	0.361 - 0.779	206.4m
XLM / USD Bittrex	0.696	+0.46	+1.96	0.651 - 0.743	4.3m	+13.24	0.500 - 0.780	24.0m	+8.92	0.377 - 0.780	65.8m
Show all

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	+0.00	-0.01	0.999 - 1.001	29.6m	-0.01	0.994 - 1.017	216.9m	-0.02	0.861 - 1.024	654.7m
USDC / USD Bitfinex	1.001	+0.01	+0.14	1.000 - 1.001	6.4m	+0.22	0.998 - 1.002	41.0m	+0.14	0.997 - 1.002	125.1m
USDC / USD Bittrex	1.000	+0.04	+0.02	0.999 - 1.001	844.8k	+0.00	0.992 - 1.001	4.7m	-0.03	0.992 - 1.482	33.0m
USDC / USD Bitstamp	1.001	+0.08	+0.08	1.000 - 1.004	633.6k	+0.03	1.000 - 1.020	29.2m	-0.01	0.996 - 1.060	102.4m

USDC / USDT Binance	1.000	+0.01	+0.09	0.999 - 1.000	214.5m	+0.13	0.997 - 1.003	1.9b	+0.09	0.975 - 1.045	6.3b
Show all