Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Stellar Lumens Chainlink Bitcoin Cash THETA Dogecoin Tron VeChain EOS LUNA Iota Monero Crypto.com Coin BitTorrent Bitcoin SV FTX Token Tezos Cosmos NEO Algorand NEM Holo Chiliz Dash Hedera Hashgraph ZCash Enjin Coin Decred Maker The Graph Ethereum Classic Zilliqa UNUS SED LEO Basic Attention Token Bitcoin Gold 0x Decentraland Waves Ravencoin Icon Ontology Qtum Siacoin DigiByte Fantom Pundi X Ren IOST Horizen Lisk Nano Loopring Kyber Network Verge Status Storj MaidSafeCoin Golem Augur Ardor Bitcoin Diamond Quant IoTeX Fetch.ai Komodo Steem WAX Wanchain BitShares Ark Populous Stratis aelf MCO TomoChain Power Ledger Bytom HedgeTrade Aion iExec RLC Bytecoin AdEx MonaCoin Lambda Waltonchain Mithril Beam SOLVE Nuls V Systems Aeternity Grin GXChain Ripio Credit Network HyperCash Nebulas QASH Bread Metaverse ETP Factom Enigma Zcoin FunFair Matic Network WINk OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	60,853.340	+0.07	-0.11	59.369k - 61.345k	13.3k	+2.91	55.400k - 61.345k	80.5k	-0.54	50.305k - 61.680k	458.7k
BTC / USD Bitfinex	60,822.000	-0.05	-0.36	59.492k - 61.338k	5.7k	+2.84	55.555k - 61.338k	44.2k	-0.62	50.350k - 61.699k	227.1k
BTC / USD Bitstamp	60,843.920	+0.08	-0.14	59.361k - 61.376k	4.3k	+2.89	55.442k - 61.376k	26.6k	-0.54	50.360k - 61.700k	124.9k
BTC / USD Kraken	60,858.000	+0.08	-0.12	59.420k - 61.340k	4.0k	+2.94	55.460k - 61.340k	26.6k	-0.52	50.436k - 61.639k	135.7k
BTC / USD Gemini	60,892.820	+0.12	-0.08	59.400k - 61.332k	1.4k	+3.00	55.450k - 61.332k	8.5k	-0.50	50.387k - 61.684k	40.1k
Show all

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	2,157.050	-0.90	-1.27	2.103k - 2.199k	128.0k	+2.35	1.930k - 2.199k	1.2m	+12.24	1.546k - 2.199k	5.5m
ETH / USD Bitfinex	2,154.200	-1.08	-1.58	2.102k - 2.204k	46.5k	+2.18	1.930k - 2.204k	401.9k	+12.03	1.546k - 2.204k	2.3m
ETH / USD Kraken	2,158.220	-0.84	-1.25	2.102k - 2.200k	41.3k	+2.38	1.930k - 2.200k	349.4k	+12.35	1.545k - 2.200k	1.5m
ETH / USD Bitstamp	2,156.360	-0.90	-1.32	2.099k - 2.200k	27.3k	+2.25	1.930k - 2.200k	218.5k	+12.18	1.520k - 2.200k	1.2m
ETH / USD Gemini	2,157.240	-0.92	-1.24	2.102k - 2.200k	15.3k	+2.28	1.930k - 2.200k	136.2k	+12.28	1.544k - 2.200k	585.8k
Show all

Binance Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Binance	547.235	-2.81	-4.69	528.000 - 640.000	3.2b	+48.38	356.545 - 640.000	11.0b	+97.71	216.666 - 640.000	20.4b
BNB / USD Qtly Binance	598.349	-2.56	-5.59	582.146 - 701.197	338.1m	+49.22	380.013 - 701.197	1.1b	+112.12	221.691 - 701.197	1.8b
BNB / USD BiQtly Binance	645.333	-2.37	-5.43	621.895 - 749.000	162.5m	+50.88	401.750 - 749.000	456.5m	+112.88	230.608 - 749.000	972.9m
BNB / USD Perp FTX	547.840	-2.79	-4.77	535.410 - 638.050	2.2m	+48.45	356.008 - 638.050	9.8m	+97.84	222.000 - 638.050	22.6m
BNB / USD Jun25 FTX	587.445	-2.74	-4.61	577.000 - 681.818	37.7k	+49.48	370.038 - 681.818	138.2k	+97.88	229.735 - 681.818	308.0k
Show all

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	1.644	+5.05	+21.42	1.320 - 1.646	123.5m	+79.66	0.802 - 1.646	946.8m	+258.50	0.422 - 1.646	2.4b
XRP / USD Bitfinex	1.639	+4.64	+20.74	1.324 - 1.643	101.9m	+78.65	0.807 - 1.643	975.8m	+257.21	0.423 - 1.643	2.0b
XRP / USD Kraken	1.644	+5.11	+21.35	1.324 - 1.646	47.1m	+79.46	0.805 - 1.646	450.5m	+258.44	0.418 - 1.646	1.1b
XRP / USD Bittrex	1.639	+4.52	+21.68	1.326 - 1.643	3.8m	+78.73	0.803 - 1.643	37.3m	+257.86	0.424 - 1.643	82.5m
XRP / USD Independent Reserve	1.496	+0.00	+9.26	1.369 - 1.496	57.7k	+62.57	0.853 - 1.496	198.5k	+232.36	0.429 - 1.496	600.6k
Show all

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Kraken	1.000	+0.02	+0.07	0.999 - 1.001	178.2m	+0.00	0.999 - 1.004	853.1m	+0.03	0.997 - 1.004	3.2b
USDT / USD Bitfinex	0.999	-0.07	-0.16	0.999 - 1.002	149.0m	-0.09	0.993 - 1.002	912.2m	-0.09	0.993 - 1.003	3.0b
USDT / USD Bittrex	1.000	+0.03	+0.09	0.999 - 1.001	7.1m	+0.01	0.996 - 1.001	44.0m	-0.01	0.996 - 1.003	138.4m
USDT / USD Perp FTX	1.000	-0.02	-0.02	0.999 - 1.000	1.1m	-0.05	0.989 - 1.001	26.5m	-0.04	0.989 - 1.004	81.3m
USDT / USD Jun25 FTX	0.998	+0.00	-0.10	0.998 - 0.999	200.0	-0.01	0.998 - 1.000	1.2m	-0.12	0.998 - 1.000	5.8m
Show all

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Coinbase	1.285	-1.51	-1.94	1.264 - 1.343	65.8m	+6.01	1.160 - 1.348	426.5m	-22.34	1.040 - 1.880	1.7b
ADA / USD Kraken	1.285	-1.47	-1.78	1.265 - 1.341	23.9m	+6.06	1.161 - 1.346	174.9m	+16.72	1.000 - 1.476	1.1b
ADA / USD Bitfinex	1.285	-1.60	-1.85	1.261 - 1.344	9.9m	+5.88	1.160 - 1.348	50.4m	+16.52	1.000 - 1.472	206.9m
ADA / USD Bittrex	1.284	-1.57	-1.71	1.264 - 1.341	4.2m	+5.80	1.161 - 1.345	22.7m	+16.65	1.000 - 1.472	132.5m
ADA / USD Perp Binance	1.287	-1.49	-2.12	1.263 - 1.345	293.4m	+6.06	1.160 - 1.350	1.9b	+16.86	1.000 - 1.479	7.2b
Show all

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Kraken	40.009	-0.87	-3.80	39.305 - 41.681	396.0k	-12.60	37.796 - 46.245	3.7m	+7.76	28.372 - 46.700	22.5m
DOT / USD Bitfinex	39.982	-1.01	-4.09	39.427 - 41.781	102.6k	-12.75	37.742 - 46.239	963.6k	+7.55	28.000 - 46.741	5.7m
DOT / USD Bittrex	39.872	-1.10	-4.38	39.160 - 41.697	8.1k	-13.13	37.850 - 46.164	48.7k	+7.10	28.500 - 46.577	334.6k
DOT / USD Perp Binance	40.057	-0.86	-3.90	39.341 - 41.796	161.0m	-12.70	37.620 - 46.411	1.4b	+7.58	23.167 - 46.929	7.1b
DOT / USD Perp HuobiDM	40.088	-0.84	-3.80	39.368 - 41.778	114.8m	-12.70	37.650 - 46.450	1.3b	+7.71	25.277 - 46.889	5.4b
Show all

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	34.840	-2.02	+9.49	31.372 - 38.091	3.0m	+13.00	27.806 - 38.091	7.0m	+7.32	25.585 - 38.091	34.9m
UNI / USD Kraken	34.794	-2.06	+9.38	31.393 - 38.147	334.8k	+12.67	27.825 - 38.147	806.8k	+7.06	25.501 - 38.147	3.7m
UNI / USD Bitfinex	34.776	-2.46	+9.59	31.399 - 38.143	315.0k	+12.80	27.816 - 38.143	975.3k	+6.93	25.603 - 38.143	7.8m
UNI / USD Bittrex	34.888	-1.92	+9.62	31.276 - 38.000	31.7k	+12.47	27.852 - 38.000	54.5k	+6.96	25.574 - 38.000	162.9k
UNI / USD Perp HuobiDM	34.900	-2.02	+9.42	31.492 - 38.221	182.1m	+12.96	27.775 - 38.221	524.1m	+7.30	25.484 - 38.221	1.7b
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	250.830	-0.50	-1.74	240.140 - 258.690	377.7k	+13.28	211.000 - 262.980	3.6m	+10.94	167.780 - 262.980	10.2m
LTC / USD Bitfinex	250.870	-0.60	-1.97	239.310 - 258.980	109.5k	+13.29	211.000 - 263.330	1.1m	+10.87	167.730 - 263.330	2.5m
LTC / USD Bitstamp	250.820	-0.67	-1.94	240.210 - 258.830	80.5k	+12.95	210.980 - 263.260	806.7k	+11.09	167.670 - 263.260	2.0m
LTC / USD Kraken	250.930	-0.56	-1.74	240.150 - 258.620	71.7k	+13.38	211.110 - 263.150	728.2k	+11.06	167.790 - 263.150	2.0m
LTC / USD Gemini	250.930	-0.56	-1.87	240.010 - 258.790	41.5k	+13.32	211.000 - 263.020	518.2k	+11.32	167.720 - 263.020	1.0m
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.636	+3.13	+7.41	0.566 - 0.639	190.4m	+18.45	0.454 - 0.656	1.9b	+56.46	0.342 - 0.656	5.2b
XLM / USD Bitstamp	0.636	+2.87	+7.33	0.566 - 0.639	25.1m	+18.40	0.454 - 0.656	242.7m	+56.21	0.342 - 0.656	625.2m
XLM / USD Kraken	0.636	+3.01	+7.41	0.567 - 0.639	17.8m	+18.46	0.453 - 0.656	179.0m	+55.93	0.341 - 0.656	424.8m
XLM / USD Bitfinex	0.637	+3.17	+7.13	0.566 - 0.639	7.7m	+18.36	0.453 - 0.657	80.0m	+56.31	0.341 - 0.657	168.4m
XLM / USD Bittrex	0.636	+2.80	+7.69	0.340 - 0.639	3.5m	+18.41	0.340 - 0.654	16.7m	+55.57	0.340 - 0.654	51.8m
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	32.497	-1.21	-3.42	31.871 - 33.730	1.2m	+0.25	30.230 - 35.090	13.6m	+9.25	23.750 - 35.090	53.1m
LINK / USD Kraken	32.522	-1.21	-3.27	31.854 - 33.701	197.4k	+0.47	30.240 - 35.085	2.6m	+9.32	23.728 - 35.085	9.8m
LINK / USD Bitstamp	32.510	-1.48	-3.45	31.870 - 33.700	189.5k	+0.25	30.230 - 35.110	1.8m	+9.31	23.680 - 35.110	7.0m
LINK / USD Bitfinex	32.576	-1.13	-3.32	31.900 - 33.769	58.8k	+0.24	30.265 - 35.071	936.3k	+9.36	23.694 - 35.071	3.6m
LINK / USD Bittrex	32.500	-1.33	-3.41	31.900 - 33.665	13.5k	-0.12	30.255 - 35.045	82.4k	+9.26	23.782 - 35.045	348.0k
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	679.610	-0.45	-1.67	652.380 - 696.150	39.5k	+5.05	595.800 - 715.000	434.0k	+14.42	442.790 - 715.000	1.5m
BCH / USD Bitstamp	679.570	-0.48	-1.58	652.310 - 696.320	10.4k	+4.89	595.110 - 714.990	82.7k	+14.42	442.950 - 714.990	309.8k
BCH / USD Kraken	679.780	-0.49	-1.62	651.840 - 696.480	7.7k	+4.91	595.910 - 714.990	105.9k	+14.51	441.250 - 714.990	316.5k
BCH / USD Gemini	679.950	-0.38	-1.64	651.690 - 694.670	4.4k	+4.96	593.670 - 715.790	57.9k	+14.47	436.000 - 715.790	150.0k
BCH / USD Bittrex	677.129	-1.03	-2.18	652.773 - 694.852	688.6	+4.50	595.761 - 714.139	4.6k	+13.88	444.588 - 714.139	17.7k
Show all

THETA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
THETA / USD Perp OKEx	11.987	-2.16	-2.39	11.822 - 12.466	23.6m	+3.24	11.369 - 13.732	264.1m	+75.29	6.359 - 14.944	1.2b
THETA / USD Perp HuobiDM	11.991	-2.19	-2.37	11.837 - 12.470	15.5m	+3.20	11.400 - 13.750	162.0m	+75.34	6.359 - 14.969	717.0m
THETA / USD Perp FTX	12.034	-2.15	-2.35	11.852 - 12.508	2.1m	+3.32	11.420 - 13.768	19.5m	+75.50	6.345 - 14.918	128.1m
THETA / USD Jun25 FTX	13.778	-2.29	-2.57	13.459 - 14.348	33.0k	+5.30	12.753 - 15.337	250.9k	+100.48	6.600 - 15.337	810.6k

THETA / USDT Binance	11.976	-2.16	-2.23	11.813 - 12.468	7.7m	+3.20	11.396 - 13.750	96.0m	+75.35	6.359 - 14.961	633.4m
Show all

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Coinbase	164.543	+1.20	-8.18	159.622 - 180.658	295.8k	-6.75	135.600 - 188.865	3.1m	+233.02	49.380 - 237.730	21.7m
FIL / USD Kraken	164.395	+0.90	-8.40	159.076 - 179.954	79.5k	-6.74	136.000 - 188.735	536.8k	+232.35	49.465 - 238.000	3.0m
FIL / USD Gemini	164.788	+1.22	-8.22	159.589 - 180.623	28.3k	-6.47	135.733 - 188.643	206.5k	+233.25	49.449 - 237.432	2.2m
FIL / USD Bitfinex	164.400	+1.13	-8.57	160.000 - 180.320	25.2k	-6.77	135.710 - 188.800	255.2k	+231.00	49.668 - 87.432m	1.8m
FIL / USD Bittrex	163.299	-1.02	-9.31	151.301 - 180.209	1.1k	-7.69	130.004 - 188.924	6.0k	+222.36	47.501 - 259.971	30.5k
Show all

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	+0.02	+0.01	0.999 - 1.000	15.2m	+0.00	0.999 - 1.003	80.5m	+0.00	0.995 - 1.029	317.0m
USDC / USD Bitstamp	1.000	+0.04	-0.03	0.999 - 1.001	5.6m	-0.03	0.999 - 1.030	21.8m	-0.06	0.993 - 1.035	54.4m
USDC / USD Bitfinex	1.000	-0.05	-0.16	1.000 - 1.001	1.3m	-0.04	0.999 - 1.002	13.6m	-0.10	0.996 - 1.002	63.0m
USDC / USD Bittrex	1.000	-0.03	-0.11	0.999 - 1.002	733.3k	+0.04	0.996 - 1.004	6.1m	+0.02	0.995 - 1.007	17.6m

USDC / USDT Binance	1.000	+0.01	-0.02	1.000 - 1.001	162.1m	+0.02	1.000 - 1.003	946.4m	-0.03	0.999 - 1.003	3.9b
Show all