Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Tezos Monero Tron VeChain NEM THETA NEO Cosmos Crypto.com Coin Maker UNUS SED LEO Iota Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Waves Algorand Hedera Hashgraph Decred HedgeTrade Ren Ontology Basic Attention Token Loopring Nano Icon LUNA 0x Enjin Coin BitTorrent DigiByte Qtum Horizen Decentraland Kyber Network IOST Quant Siacoin Verge Augur Bitcoin Gold Lisk Status Matic Network MaidSafeCoin Ravencoin Bitcoin Diamond Golem MonaCoin Holo FunFair Chiliz iExec RLC TomoChain IoTeX Bytom Fantom Storj Pundi X Ardor aelf BitShares Komodo Steem Fetch.ai Wanchain WAX Stratis Ark Populous Power Ledger AdEx Aion MCO SOLVE Nuls V Systems HyperCash Bytecoin Beam Ripio Credit Network Lambda Aeternity Waltonchain GXChain Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma WINk OmiseGO RIF Token Zcoin

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	32,160.340	+0.94	-0.66	31.432k - 33.867k	21.7k	-12.50	28.732k - 37.948k	211.5k	+38.47	22.713k - 41.986k	1.1m
BTC / USD Bitfinex	32,177.000	+0.87	-0.62	31.439k - 33.850k	9.2k	-12.42	28.989k - 37.997k	94.1k	+38.65	22.701k - 41.969k	473.5k
BTC / USD Kraken	32,153.000	+0.79	-0.64	31.350k - 33.850k	8.2k	-12.50	28.800k - 37.948k	80.5k	+38.44	22.723k - 41.989k	354.7k
BTC / USD Bitstamp	32,146.870	+0.92	-0.72	31.426k - 33.865k	7.5k	-12.59	28.800k - 37.944k	81.8k	+38.47	22.700k - 42.000k	419.4k
BTC / USD Gemini	32,155.190	+0.92	-0.68	31.444k - 33.880k	1.6k	-12.64	28.800k - 37.950k	22.4k	+38.32	22.716k - 42.000k	107.7k
Show all

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	1,242.790	+1.24	+0.38	1.197k - 1.276k	336.3k	+6.31	1.040k - 1.440k	4.0m	+112.31	565.610 - 1.440k	16.7m
ETH / USD Bitfinex	1,244.300	+1.19	+0.37	1.198k - 1.276k	117.0k	+6.57	1.049k - 1.440k	2.0m	+112.89	565.120 - 1.440k	8.5m
ETH / USD Kraken	1,243.510	+1.09	+0.42	1.198k - 1.275k	106.5k	+6.29	1.040k - 1.440k	1.3m	+112.55	565.900 - 1.440k	5.6m
ETH / USD Bitstamp	1,243.000	+1.02	+0.24	1.196k - 1.276k	63.5k	+6.27	1.041k - 1.440k	1.0m	+112.53	565.670 - 1.440k	4.7m
ETH / USD Gemini	1,242.440	+1.17	+0.31	1.198k - 1.276k	32.8k	+6.19	1.034k - 1.441k	403.9k	+112.33	565.710 - 1.441k	1.9m
Show all

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Bitfinex	1.002	-0.02	+0.10	1.001 - 1.003	75.2m	+0.24	0.997 - 1.005	786.3m	+0.31	0.995 - 1.006	3.3b
USDT / USD Kraken	1.001	+0.00	+0.00	1.000 - 1.002	36.2m	+0.08	0.995 - 1.004	467.4m	+0.10	0.992 - 1.008	2.1b
USDT / USD Bittrex	1.001	-0.03	-0.05	0.999 - 1.004	3.1m	+0.12	0.997 - 1.004	24.4m	+0.05	0.902 - 1.013	101.7m
USDT / USD Perp FTX	1.001	+0.00	+0.02	1.001 - 1.001	3.6m	+0.14	0.998 - 1.001	44.3m	+0.11	0.995 - 1.004	139.0m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.5k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Kraken	17.900	+0.56	+3.72	16.825 - 18.490	1.7m	+35.86	12.524 - 19.397	20.8m	+279.95	4.641 - 19.397	69.7m
DOT / USD Bitfinex	17.915	+1.44	+3.90	16.852 - 18.526	466.9k	+35.81	13.191 - 19.450	7.9m	+279.72	4.635 - 19.450	25.0m
DOT / USD Bittrex	17.979	+2.50	+4.13	16.758 - 18.475	26.2k	+34.67	13.350 - 19.501	176.0k	+278.19	4.668 - 19.501	376.5k
DOT / USD Perp Binance	17.896	+1.31	+3.75	16.819 - 18.543	139.4m	+35.89	13.169 - 19.500	1.1b	+279.39	4.636 - 19.500	2.9b
DOT / USD Perp HuobiDM	17.901	+1.40	+3.77	16.827 - 18.518	98.4m	+35.95	13.167 - 19.458	991.6m	+279.62	4.634 - 19.458	2.8b
Show all

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	0.272	+0.56	-0.45	0.266 - 0.284	92.4m	-2.82	0.240 - 0.329	782.3m	+4.90	0.170 - 0.385	5.9b
XRP / USD Bitfinex	0.273	+0.81	-0.22	0.266 - 0.284	29.4m	-2.45	0.240 - 0.330	401.9m	+4.91	0.173 - 0.385	3.7b
XRP / USD Kraken	0.272	+0.24	-0.46	0.266 - 0.284	23.8m	-2.88	0.240 - 0.330	359.4m	+4.39	0.172 - 0.386	3.4b
XRP / USD Bittrex	0.272	+0.62	-0.82	0.266 - 0.284	852.7k	-3.07	0.241 - 0.328	11.6m	+4.39	0.173 - 0.385	176.0m
XRP / USD Independent Reserve	0.261	-0.18	-8.07	0.244 - 0.283	43.2k	-12.71	0.244 - 0.320	138.0k	-38.15	0.178 - 0.421	994.1k
Show all

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Kraken	0.347	+1.16	-0.92	0.336 - 0.360	30.7m	+14.75	0.278 - 0.398	479.7m	+154.04	0.132 - 0.398	1.9b
ADA / USD Bittrex	0.347	+1.74	-0.83	0.336 - 0.360	6.0m	+14.78	0.280 - 0.397	61.3m	+156.54	0.132 - 0.397	243.5m
ADA / USD Bitfinex	0.347	+1.30	-1.22	0.336 - 0.360	3.6m	+14.52	0.281 - 0.399	65.8m	+154.96	0.131 - 0.399	391.8m
ADA / USD Perp FTX	0.347	+1.20	-1.13	0.336 - 0.360	99.9m	+15.01	0.279 - 0.398	1.2b	+154.65	0.131 - 0.398	5.2b
ADA / USD Perp Binance	0.347	+1.24	-1.21	0.336 - 0.360	35.6m	+14.72	0.280 - 0.398	406.9m	+154.44	0.131 - 0.398	1.7b
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	24.931	-0.10	+13.28	21.121 - 25.500	7.3m	+20.15	17.104 - 25.500	54.7m	+127.19	9.861 - 25.500	205.8m
LINK / USD Kraken	24.922	-0.81	+13.35	21.150 - 25.510	1.3m	+20.05	17.091 - 25.510	9.0m	+128.71	9.890 - 25.510	31.5m
LINK / USD Bitstamp	24.900	-0.36	+12.57	21.150 - 25.490	704.8k	+19.83	17.120 - 25.490	4.1m	+127.40	9.870 - 25.490	16.3m
LINK / USD Bitfinex	24.934	-0.22	+13.24	21.203 - 25.748	546.1k	+19.88	17.138 - 25.748	2.9m	+128.35	9.886 - 25.748	10.3m
LINK / USD Bittrex	24.907	+0.03	+13.74	21.212 - 25.483	83.4k	+19.61	17.000 - 25.483	379.0k	+128.40	9.968 - 25.483	1.2m
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	139.110	+0.33	+0.35	135.000 - 143.540	304.4k	-3.23	122.250 - 166.210	4.4m	+35.77	98.680 - 186.340	27.0m
LTC / USD Kraken	139.090	-0.03	+0.36	135.110 - 143.520	51.4k	-3.13	122.520 - 166.290	586.5k	+35.75	98.550 - 186.220	4.3m
LTC / USD Bitstamp	139.050	+0.32	+0.22	135.190 - 143.790	47.9k	-3.18	122.560 - 166.070	591.2k	+35.71	98.570 - 186.410	4.4m
LTC / USD Bitfinex	139.110	+0.27	+0.22	135.220 - 143.970	40.7k	-3.13	123.000 - 166.690	878.0k	+36.00	98.527 - 185.750	6.1m
LTC / USD Gemini	139.190	+0.36	+0.32	135.060 - 143.490	33.0k	-3.26	122.800 - 166.150	275.2k	+37.58	98.900 - 186.370	1.4m
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	428.420	+0.70	-3.20	419.250 - 452.550	62.5k	-12.85	391.000 - 554.740	695.6k	+55.54	270.900 - 654.320	4.2m
BCH / USD Bitstamp	428.700	+0.33	-3.07	419.820 - 451.220	9.0k	-12.82	391.630 - 553.130	95.0k	+56.31	270.630 - 631.710	818.8k
BCH / USD Kraken	428.710	-0.05	-3.10	419.920 - 451.000	7.7k	-13.05	392.000 - 552.200	98.0k	+55.96	270.760 - 630.800	643.4k
BCH / USD Gemini	428.820	+0.63	-3.14	420.000 - 450.290	6.3k	-13.07	389.490 - 552.100	42.5k	+57.04	270.990 - 632.560	218.0k
BCH / USD Bittrex	428.852	+0.59	-2.93	420.000 - 451.001	1.6k	-12.99	391.764 - 550.000	7.3k	+56.14	271.258 - 629.000	35.8k
Show all

Binance Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Binance	40.677	+0.64	-0.12	39.568 - 41.879	22.4m	-0.51	36.800 - 47.300	279.2m	+30.76	30.340 - 47.300	1.1b
BNB / USD Qtly Binance	41.848	+0.68	+0.10	40.691 - 43.153	3.6m	-1.78	37.693 - 49.704	64.8m	+34.43	30.356 - 49.704	259.4m
BNB / USD BiQtly Binance	42.966	+0.55	+0.00	41.841 - 44.446	2.4m	-2.03	38.617 - 51.270	29.7m	+35.15	31.097 - 51.270	110.4m
BNB / USD Perp FTX	40.640	+0.77	-0.10	39.490 - 41.795	191.7k	-0.68	36.700 - 47.318	2.6m	+30.55	30.330 - 47.318	12.5m
BNB / USD Mar26 FTX	41.125	+0.84	+0.10	39.908 - 42.280	9.3k	-3.06	37.200 - 48.723	127.9k	+30.87	30.790 - 48.723	674.3k
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.269	+1.21	-2.06	0.263 - 0.280	114.7m	-5.14	0.227 - 0.320	1.5b	+112.39	0.123 - 0.440	12.9b
XLM / USD Bitstamp	0.270	+1.10	-2.14	0.263 - 0.280	23.3m	-5.24	0.227 - 0.320	225.7m	+112.59	0.123 - 0.417	1.7b
XLM / USD Kraken	0.269	+0.59	-2.08	0.264 - 0.280	10.4m	-5.25	0.227 - 0.320	157.0m	+113.21	0.122 - 0.415	1.3b
XLM / USD Bitfinex	0.270	+1.22	-1.66	0.263 - 0.280	1.6m	-5.23	0.228 - 0.321	38.2m	+114.08	0.122 - 0.420	564.4m
XLM / USD Bittrex	0.269	+1.02	-2.80	0.265 - 0.281	1.3m	-5.61	0.228 - 0.319	16.0m	+116.24	0.120 - 0.405	87.7m
Show all

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	-0.01	-0.01	1.000 - 1.000	5.9m	-0.01	1.000 - 1.006	74.3m	-0.01	0.990 - 1.010	272.6m
USDC / USD Bitstamp	1.000	+0.00	-0.05	1.000 - 1.001	1.6m	+0.00	0.998 - 1.001	10.8m	+0.00	0.987 - 1.100	56.1m
USDC / USD Bitfinex	1.001	+0.00	+0.03	1.000 - 1.002	1.0m	+0.07	0.999 - 1.004	43.5m	+0.22	0.983 - 1.008	145.4m
USDC / USD Bittrex	1.001	+0.00	+0.09	0.999 - 1.010	168.2k	+0.00	0.998 - 1.015	2.6m	+0.00	0.946 - 1.030	8.4m

USDC / USDT Binance	0.999	-0.01	+0.02	0.997 - 1.000	92.0m	-0.08	0.997 - 1.007	1.2b	-0.12	0.989 - 1.007	4.2b
Show all

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD Coinbase	32,154.520	+0.61	-0.75	31.466k - 33.835k	31.0	-12.44	28.800k - 37.983k	279.0	+38.74	22.700k - 42.139k	2.7k
WBTC / USD Bitfinex	35,620.000	-7.83	+16.74	30.512k - 39.000k	0.2	+19.13	29.512k - 39.000k	0.4	+44.42	20.816k - 47.574k	1.6

WBTC / USDT Bittrex	28,002.204	+0.00	-6.66	28.002k - 30.000k	0.1	-43.88	28.000k - 49.899k	0.2	+64.70	17.002k - 253.999k	0.2
WBTC / USDT Poloniex	30,541.456	+0.00	+1.86	29.533k - 32.160k	0.0	-15.18	29.533k - 37.717k	0.2	+28.73	16.030k - 50.000k	3.8

WBTC / BTC Binance	1.0018100	-0.05	-0.03	0.9998500 - 1.0025000	301.3	+0.01	0.9985000 - 1.0230300	2.8k	+0.28	0.9950100 - 5.0014700	12.1k
Show all

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	173.100	+0.54	-2.80	170.430 - 182.150	8.2k	-17.26	170.060 - 216.230	70.8k	+12.59	150.970 - 325.100	730.7k
BSV / USD Bittrex	174.038	+0.09	-2.71	171.405 - 182.999	1.8k	-18.06	169.556 - 215.521	22.9k	+12.83	152.000 - 316.798	109.6k
BSV / USD Perp HuobiDM	173.130	+0.24	-2.85	170.800 - 181.700	43.1m	-16.98	169.540 - 216.500	469.2m	+12.29	151.000 - 330.000	2.8b
BSV / USD Qtly HuobiDM	178.907	+0.32	-2.34	176.049 - 186.737	40.7m	-17.89	173.956 - 229.966	524.3m	+12.15	156.260 - 344.654	2.8b
BSV / USD Qtly OKEx	178.930	+0.26	-2.34	175.690 - 186.880	29.7m	-17.86	173.720 - 229.640	302.6m	+12.34	156.070 - 342.500	1.6b
Show all

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	9.156	+1.88	+3.77	8.500 - 9.367	2.4m	+24.16	7.014 - 9.863	31.7m	+176.67	3.162 - 9.863	136.6m
UNI / USD Bitfinex	9.158	+1.75	+3.91	8.519 - 9.355	760.6k	+23.76	7.074 - 9.880	6.1m	+176.81	3.161 - 9.880	11.3m
UNI / USD Kraken	9.127	+0.08	+3.50	8.526 - 9.375	137.6k	+23.17	7.036 - 9.856	2.0m	+178.35	3.170 - 9.856	7.1m
UNI / USD Bittrex	9.249	+0.29	+5.84	8.494 - 9.255	2.5k	+23.39	7.118 - 10.028	27.2k	+182.93	3.187 - 10.028	143.5k
UNI / USD Perp HuobiDM	9.157	+1.79	+3.93	8.503 - 9.375	27.6m	+24.25	7.036 - 9.880	279.4m	+176.05	3.161 - 9.880	1.0b
Show all