Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BTC / USD - Coinbase |
7,906.10 |
|
-3.47 |
|
+8.45
|
7.29k - 8.32k
|
28.1k
|
|
+13.28
|
6.60k - 8.39k
|
227.8k
|
|
+49.44
|
4.96k - 8.39k
|
541.7k
|
| BTC / USD - Bitfinex |
7,908.90 |
|
-3.50 |
|
+8.49
|
7.29k - 8.27k
|
25.6k
|
|
+13.30
|
6.88k - 8.35k
|
166.8k
|
|
+48.83
|
5.06k - 8.35k
|
466.6k
|
| BTC / USD - Bitstamp |
7,909.58 |
|
-3.44 |
|
+8.58
|
7.28k - 8.30k
|
16.9k
|
|
+13.50
|
6.18k - 8.39k
|
131.7k
|
|
+49.52
|
4.99k - 8.39k
|
344.5k
|
| BTC / USD - Kraken |
7,900.00 |
|
-3.62 |
|
+8.35
|
7.29k - 8.30k
|
16.2k
|
|
+13.34
|
6.64k - 8.37k
|
106.3k
|
|
+49.45
|
4.36k - 8.37k
|
273.9k
|
| BTC / USD - Gemini |
7,901.00 |
|
-3.65 |
|
+8.35
|
7.29k - 8.30k
|
3.0k
|
|
+13.43
|
6.63k - 8.38k
|
32.8k
|
|
+49.37
|
4.98k - 8.38k
|
86.2k
|
| BTC / USD - Bittrex |
7,905.34 |
|
-3.59 |
|
+8.37
|
7.30k - 8.29k
|
1.8k
|
|
+13.25
|
6.64k - 8.38k
|
12.9k
|
|
+49.52
|
4.98k - 8.38k
|
30.4k
|
| BTC / USD - BitFlyer |
7,948.30 |
|
-2.59 |
|
+8.82
|
7.30k - 8.27k
|
121.2
|
|
+14.86
|
6.88k - 8.34k
|
605.2
|
|
+50.29
|
5.00k - 8.34k
|
1.7k
|
| BTC / USD - Independent Reserve |
8,000.00 |
|
-1.49 |
|
+7.47
|
7.44k - 8.14k
|
7.9
|
|
+14.61
|
6.93k - 8.47k
|
143.3
|
|
+49.53
|
5.08k - 8.47k
|
351.9
|
| BTC / USD - Coinfloor |
7,000.00 |
|
+0.00 |
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
|
|
| BTC / USDT - Binance |
7,852.13 |
|
-3.57 |
|
+7.80
|
7.28k - 8.28k
|
70.1k
|
|
+12.68
|
6.87k - 8.37k
|
466.4k
|
|
+49.32
|
5.10k - 8.37k
|
1.3m
|
| BTC / USDT - Poloniex |
7,850.36 |
|
-3.71 |
|
+7.80
|
7.28k - 8.26k
|
1.3k
|
|
+12.51
|
6.86k - 8.34k
|
9.6k
|
|
+49.21
|
5.11k - 8.34k
|
25.6k
|
| BTC / USDT - Bittrex |
7,854.18 |
|
-3.45 |
|
+7.78
|
7.29k - 8.26k
|
652.2
|
|
+12.62
|
6.89k - 8.35k
|
6.1k
|
|
+49.22
|
5.12k - 8.35k
|
15.8k
|
|
|
|
| BTC / USDC - Coinbase |
7,915.43 |
|
-3.47 |
|
+8.38
|
7.29k - 8.30k
|
461.3
|
|
+13.42
|
6.68k - 8.38k
|
4.4k
|
|
+49.40
|
4.97k - 8.38k
|
10.1k
|
|
|
|
| BTC / PAX - Binance |
7,906.82 |
|
-3.49 |
|
+8.46
|
7.29k - 8.31k
|
7.6k
|
|
+13.91
|
6.84k - 8.40k
|
44.3k
|
|
+49.54
|
4.97k - 8.40k
|
129.1k
|
|
|
|
| BTC / EUR - Kraken |
7,100.00 |
|
-3.31 |
|
+8.40
|
6.55k - 7.43k
|
8.8k
|
|
+14.52
|
6.05k - 7.46k
|
77.5k
|
|
+50.78
|
4.50k - 7.46k
|
200.6k
|
| BTC / EUR - Coinbase |
7,080.23 |
|
-3.57 |
|
+8.11
|
6.55k - 7.44k
|
3.1k
|
|
+14.27
|
6.00k - 7.47k
|
28.5k
|
|
+50.48
|
4.50k - 7.47k
|
67.3k
|
| BTC / EUR - Bitstamp |
7,079.62 |
|
-3.33 |
|
+7.87
|
6.56k - 7.44k
|
2.0k
|
|
+14.24
|
6.00k - 7.49k
|
23.3k
|
|
+50.09
|
4.49k - 7.49k
|
62.8k
|
| BTC / EUR - Bitfinex |
7,090.60 |
|
-3.03 |
|
+8.62
|
6.53k - 7.41k
|
1.1k
|
|
+14.06
|
6.12k - 7.45k
|
9.7k
|
|
+50.02
|
4.54k - 7.45k
|
29.9k
|
| BTC / EUR - BitFlyer |
7,110.40 |
|
-2.74 |
|
+7.08
|
6.64k - 7.38k
|
3.2
|
|
+13.80
|
6.25k - 7.44k
|
184.5
|
|
+51.20
|
4.52k - 7.44k
|
558.4
|
| BTC / EUR - Coinfloor |
4,461.00 |
|
+0.00 |
|
+1.23
|
4.41k - 4.46k
|
3.0
|
|
+24.64
|
3.58k - 4.60k
|
25.5
|
|
+31.71
|
3.39k - 4.60k
|
343.1
|
|
|
|
| BTC / JPY - BitFlyer |
873,998 |
|
-2.78 |
|
+8.69
|
803.72k - 909.85k
|
12.4k
|
|
+14.10
|
736.26k - 916.90k
|
85.8k
|
|
+47.76
|
560.01k - 916.90k
|
211.5k
|
| BTC / JPY - Bitfinex |
872,452 |
|
-3.09 |
|
+8.72
|
802.46k - 909.50k
|
174.8
|
|
+14.21
|
754.50k - 913.83k
|
1.8k
|
|
+46.58
|
564.03k - 913.83k
|
5.6k
|
| BTC / JPY - Kraken |
874,785 |
|
+0.00 |
|
+5.40
|
830.00k - 896.32k
|
0.6
|
|
+11.13
|
751.10k - 1.01m
|
6.4
|
|
+46.53
|
110.00k - 1.01m
|
48.1
|
|
|
|
| BTC / GBP - Coinbase |
6,245.98 |
|
-3.24 |
|
+8.07
|
5.76k - 6.53k
|
1.1k
|
|
+16.05
|
5.22k - 6.53k
|
10.1k
|
|
+52.79
|
3.80k - 6.53k
|
26.1k
|
| BTC / GBP - Coinfloor |
6,219.00 |
|
-3.73 |
|
+6.31
|
5.85k - 6.50k
|
302.6
|
|
+16.22
|
5.30k - 6.53k
|
3.1k
|
|
+52.46
|
3.92k - 6.53k
|
8.6k
|
| BTC / GBP - Bitfinex |
6,217.33 |
|
-3.61 |
|
+8.47
|
5.73k - 6.49k
|
117.2
|
|
+16.03
|
5.30k - 6.49k
|
1.4k
|
|
+51.94
|
3.92k - 6.49k
|
3.6k
|
|
|
|
| BTC / KRW - Bithumb |
9,434,000 |
|
-2.54 |
|
+6.64
|
8.85m - 9.77m
|
8.8k
|
|
+15.43
|
8.01m - 9.90m
|
72.3k
|
|
+54.99
|
5.94m - 9.90m
|
157.5k
|
|
|
|
| BTC / CAD - Kraken |
10,650.00 |
|
-3.31 |
|
+8.26
|
9.84k - 11.11k
|
143.8
|
|
+13.52
|
9.05k - 11.11k
|
1.2k
|
|
+47.92
|
6.78k - 11.11k
|
3.4k
|
|
|
|
| BTC / AUD - BtcMarkets |
11,458.15 |
|
-4.00 |
|
+7.45
|
10.64k - 12.00k
|
431.9
|
|
+15.32
|
9.78k - 12.10k
|
3.7k
|
|
+54.72
|
7.16k - 12.10k
|
9.2k
|
| BTC / AUD - ACX |
11,488.60 |
|
-3.44 |
|
+7.43
|
10.69k - 12.00k
|
385.1
|
|
+16.08
|
9.82k - 12.05k
|
2.9k
|
|
+55.04
|
7.24k - 12.05k
|
8.0k
|
| BTC / AUD - Independent Reserve |
11,450.00 |
|
-3.90 |
|
+6.64
|
10.74k - 12.18k
|
187.5
|
|
+15.60
|
9.56k - 12.18k
|
1.8k
|
|
+54.45
|
7.25k - 12.18k
|
4.3k
|
|
|
|
| BTC / ILS - Bit2c |
27,900.00 |
|
+0.36 |
|
+11.01
|
24.50k - 28.00k
|
15.5
|
|
+11.60
|
23.00k - 29.00k
|
119.5
|
|
+48.85
|
17.50k - 29.00k
|
350.0
|
|
|
|
| BTC / BRL - MercadoBitcoin |
31,857.00 |
|
-1.33 |
|
+5.21
|
30.25k - 32.70k
|
352.4
|
|
+21.08
|
26.18k - 33.39k
|
4.9k
|
|
+51.59
|
20.20k - 33.39k
|
13.7k
|
|
|
|
| BTC / NZD - Independent Reserve |
12,900.68 |
|
+2.83 |
|
+13.09
|
11.41k - 12.90k
|
3.3
|
|
+17.33
|
10.46k - 12.93k
|
115.9
|
|
+62.58
|
7.70k - 12.93k
|
260.5
|
|
|
|
| BTC / ZAR - Luno |
121,000 |
|
-2.30 |
|
+8.03
|
112.00k - 123.95k
|
434.4
|
|
+14.70
|
100.01k - 126.60k
|
5.4k
|
|
+53.47
|
77.00k - 126.60k
|
16.5k
|
|
|
|
| BTC / IDR - Luno |
116.16m |
|
-2.14 |
|
+6.35
|
109.23m - 118.92m
|
6.7
|
|
+14.55
|
100.00m - 120.00m
|
41.7
|
|
+53.43
|
75.00m - 120.00m
|
118.5
|
|
|
|
| BTC / MYR - Luno |
8,809.00 |
|
-7.90 |
|
+3.57
|
8.51k - 9.74k
|
1.4
|
|
+10.39
|
7.30k - 13.00k
|
14.3
|
|
+36.07
|
6.44k - 13.00k
|
28.8
|
|
|
|
| BTC / NGN - Luno |
2,880,034 |
|
-1.23 |
|
+9.51
|
2.63m - 2.94m
|
71.0
|
|
+13.39
|
2.45m - 3.00m
|
678.3
|
|
+51.41
|
1.86m - 3.00m
|
2.3k
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| ETH / USD - Coinbase |
247.98 |
|
-5.08 |
|
+5.69
|
234.31 - 264.77
|
307.4k
|
|
+31.74
|
185.62 - 281.77
|
3.2m
|
|
+42.66
|
146.00 - 281.77
|
6.3m
|
| ETH / USD - Bitfinex |
248.13 |
|
-4.93 |
|
+5.66
|
234.68 - 265.00
|
229.0k
|
|
+31.86
|
186.00 - 279.00
|
2.2m
|
|
+42.10
|
148.88 - 279.00
|
5.7m
|
| ETH / USD - Kraken |
248.35 |
|
-4.95 |
|
+5.76
|
234.74 - 264.96
|
201.6k
|
|
+32.14
|
185.50 - 280.00
|
2.1m
|
|
+43.10
|
146.50 - 280.00
|
4.3m
|
| ETH / USD - Bitstamp |
248.00 |
|
-5.06 |
|
+5.74
|
234.53 - 264.76
|
108.9k
|
|
+31.87
|
185.64 - 281.00
|
1.1m
|
|
+42.54
|
146.17 - 281.00
|
2.5m
|
| ETH / USD - Gemini |
247.89 |
|
-5.02 |
|
+5.36
|
235.27 - 264.84
|
18.9k
|
|
+31.93
|
185.65 - 280.41
|
414.8k
|
|
+42.35
|
146.90 - 280.41
|
803.8k
|
| ETH / USD - Independent Reserve |
264.99 |
|
+0.00 |
|
+5.57
|
251.01 - 264.99
|
4.5
|
|
+37.51
|
184.09 - 274.48
|
1.4k
|
|
+53.64
|
150.98 - 274.48
|
2.8k
|
|
|
|
| ETH / USDT - Binance |
246.67 |
|
-4.98 |
|
+5.21
|
234.23 - 264.00
|
879.9k
|
|
+31.16
|
185.32 - 279.76
|
6.9m
|
|
+42.86
|
150.35 - 279.76
|
15.7m
|
| ETH / USDT - Poloniex |
246.10 |
|
-5.23 |
|
+4.97
|
234.45 - 263.74
|
15.4k
|
|
+30.85
|
186.16 - 278.82
|
127.3k
|
|
+42.53
|
150.10 - 278.82
|
247.9k
|
| ETH / USDT - Bittrex |
246.92 |
|
-5.28 |
|
+4.96
|
235.06 - 263.89
|
7.5k
|
|
+31.80
|
186.14 - 278.64
|
78.3k
|
|
+42.95
|
150.48 - 278.64
|
153.5k
|
|
|
|
| ETH / USDC - Coinbase |
247.33 |
|
-5.78 |
|
+5.09
|
235.34 - 264.80
|
4.2k
|
|
+32.48
|
186.50 - 279.89
|
61.2k
|
|
+42.21
|
147.00 - 279.89
|
131.0k
|
|
|
|
| ETH / PAX - Binance |
248.11 |
|
-4.94 |
|
+5.74
|
234.65 - 264.95
|
46.0k
|
|
+32.41
|
184.71 - 280.05
|
497.1k
|
|
+42.67
|
147.00 - 280.05
|
1.0m
|
|
|
|
| ETH / EUR - Kraken |
222.23 |
|
-5.35 |
|
+5.17
|
211.31 - 237.15
|
144.4k
|
|
+33.02
|
165.00 - 250.54
|
1.6m
|
|
+43.78
|
131.26 - 250.54
|
3.0m
|
| ETH / EUR - Coinbase |
222.44 |
|
-4.99 |
|
+5.49
|
210.59 - 237.00
|
38.8k
|
|
+33.01
|
165.33 - 249.80
|
431.5k
|
|
+43.65
|
133.00 - 249.80
|
831.4k
|
| ETH / EUR - Bitstamp |
222.28 |
|
-5.00 |
|
+4.90
|
211.89 - 237.00
|
18.4k
|
|
+33.00
|
165.53 - 250.00
|
232.0k
|
|
+43.35
|
131.97 - 250.00
|
445.0k
|
| ETH / EUR - Bitfinex |
222.31 |
|
-4.84 |
|
+5.68
|
210.31 - 237.16
|
11.8k
|
|
+33.02
|
165.70 - 249.51
|
105.1k
|
|
+43.13
|
133.70 - 249.51
|
276.2k
|
|
|
|
| ETH / GBP - Coinbase |
193.89 |
|
-5.92 |
|
+4.77
|
185.06 - 208.08
|
10.4k
|
|
+33.87
|
143.50 - 218.53
|
108.6k
|
|
+44.20
|
114.54 - 218.53
|
216.0k
|
| ETH / GBP - Bitfinex |
194.46 |
|
-3.83 |
|
+5.27
|
184.72 - 207.04
|
600.7
|
|
+35.89
|
143.10 - 215.39
|
8.9k
|
|
+43.56
|
115.57 - 215.39
|
25.7k
|
|
|
|
| ETH / JPY - Bitfinex |
27,341.00 |
|
-4.88 |
|
+5.70
|
25.87k - 29.08k
|
6.0k
|
|
+33.28
|
20.41k - 30.65k
|
54.8k
|
|
+39.35
|
16.62k - 30.65k
|
123.7k
|
| ETH / JPY - Kraken |
27,779.00 |
|
-1.66 |
|
+4.80
|
26.51k - 28.45k
|
4.8
|
|
+28.76
|
20.30k - 30.52k
|
419.1
|
|
+42.23
|
16.69k - 30.52k
|
1.7k
|
|
|
|
| ETH / KRW - Bithumb |
297,500 |
|
-3.50 |
|
+4.35
|
285.00k - 312.70k
|
220.8k
|
|
+34.86
|
217.40k - 332.60k
|
2.1m
|
|
+48.97
|
175.00k - 332.60k
|
3.6m
|
|
|
|
| ETH / CAD - Kraken |
335.00 |
|
-5.58 |
|
+5.35
|
318.00 - 357.27
|
441.4
|
|
+32.98
|
243.93 - 370.48
|
7.1k
|
|
+41.68
|
201.00 - 370.48
|
17.0k
|
|
|
|
| ETH / AUD - BtcMarkets |
359.92 |
|
-4.99 |
|
+4.64
|
343.96 - 384.00
|
3.1k
|
|
+34.54
|
265.80 - 402.99
|
37.3k
|
|
+47.39
|
213.56 - 402.99
|
64.9k
|
| ETH / AUD - ACX |
383.39 |
|
+5.79 |
|
+11.60
|
327.35 - 383.39
|
1.7k
|
|
+42.44
|
264.77 - 404.60
|
7.0k
|
|
+58.05
|
203.10 - 404.60
|
13.5k
|
| ETH / AUD - Independent Reserve |
363.08 |
|
-4.46 |
|
+5.24
|
343.37 - 394.89
|
1.7k
|
|
+35.90
|
267.04 - 401.00
|
14.1k
|
|
+48.64
|
213.43 - 401.00
|
30.5k
|
|
|
|
| ETH / NZD - Independent Reserve |
407.52 |
|
+0.00 |
|
+11.65
|
365.00 - 407.52
|
57.2
|
|
+35.99
|
285.18 - 417.00
|
553.7
|
|
+61.10
|
225.36 - 417.00
|
919.1
|
|
|
|
| ETH / BTC - Binance |
0.0314120 |
|
-1.42 |
|
-2.42
|
0.0310660 - 0.0324360
|
285.7k
|
|
+16.38
|
0.0246470 - 0.0348480
|
3.0m
|
|
-4.32
|
0.0246470 - 0.0348480
|
7.6m
|
| ETH / BTC - Coinbase |
0.0313700 |
|
-1.60 |
|
-2.61
|
0.0310500 - 0.0324300
|
29.5k
|
|
+16.40
|
0.0245100 - 0.0348700
|
497.8k
|
|
-4.51
|
0.0245100 - 0.0348700
|
890.2k
|
| ETH / BTC - Bitfinex |
0.0313930 |
|
-1.49 |
|
-2.52
|
0.0311110 - 0.0324330
|
25.9k
|
|
+16.40
|
0.0245420 - 0.0348200
|
340.8k
|
|
-4.39
|
0.0245420 - 0.0348200
|
921.2k
|
| ETH / BTC - Kraken |
0.0314100 |
|
-1.54 |
|
-2.45
|
0.0311000 - 0.0324200
|
19.7k
|
|
+16.42
|
0.0245300 - 0.0348200
|
284.1k
|
|
-4.41
|
0.0245300 - 0.0348200
|
628.5k
|
| ETH / BTC - Poloniex |
0.0313411 |
|
-1.61 |
|
-2.67
|
0.0311006 - 0.0323939
|
17.2k
|
|
+16.08
|
0.0245114 - 0.0348260
|
251.3k
|
|
-4.52
|
0.0245114 - 0.0348260
|
527.8k
|
| ETH / BTC - Bittrex |
0.0313781 |
|
-1.50 |
|
-2.59
|
0.0311061 - 0.0324061
|
10.8k
|
|
+16.35
|
0.0245520 - 0.0348185
|
188.4k
|
|
-4.38
|
0.0245520 - 0.0348185
|
422.1k
|
| ETH / BTC - Bitstamp |
0.0313872 |
|
-1.42 |
|
-2.65
|
0.0310254 - 0.0324395
|
8.0k
|
|
+16.45
|
0.0245215 - 0.0348386
|
112.0k
|
|
-4.60
|
0.0245215 - 0.0348386
|
241.8k
|
| ETH / BTC - Gemini |
0.0314200 |
|
-0.79 |
|
-2.24
|
0.0310700 - 0.0323300
|
2.6k
|
|
+16.33
|
0.0245100 - 0.0345400
|
68.1k
|
|
-4.61
|
0.0245100 - 0.0345400
|
120.4k
|
| ETH / BTC - Luno |
0.0312000 |
|
-1.58 |
|
-2.80
|
0.0311000 - 0.0327000
|
1.3k
|
|
+16.85
|
0.0243000 - 0.0349000
|
20.5k
|
|
-4.59
|
0.0243000 - 0.0349000
|
40.8k
|
| ETH / BTC - BitFlyer |
0.0314200 |
|
-2.51 |
|
-2.96
|
0.0312000 - 0.0323900
|
281.7
|
|
+16.63
|
0.0245000 - 0.0346000
|
7.8k
|
|
-3.83
|
0.0245000 - 0.0346000
|
24.6k
|
| ETH / BTC - BtcMarkets |
0.0315000 |
|
+0.00 |
|
-1.97
|
0.0315000 - 0.0325801
|
49.2
|
|
+16.17
|
0.0248260 - 0.0341331
|
827.0
|
|
-3.31
|
0.0248260 - 0.0341331
|
1.8k
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| XRP / USD - Bitfinex |
0.40 |
|
-4.84 |
|
+7.25
|
0.37 - 0.43
|
62.2m
|
|
+28.13
|
0.31 - 0.48
|
593.0m
|
|
+19.34
|
0.28 - 0.48
|
982.7m
|
| XRP / USD - Coinbase |
0.40 |
|
-5.04 |
|
+6.93
|
0.37 - 0.43
|
47.1m
|
|
+28.27
|
0.31 - 0.48
|
514.7m
|
|
+19.81
|
0.27 - 0.48
|
791.0m
|
| XRP / USD - Bitstamp |
0.40 |
|
-5.12 |
|
+7.37
|
0.37 - 0.43
|
40.1m
|
|
+28.25
|
0.31 - 0.48
|
515.7m
|
|
+19.89
|
0.28 - 0.48
|
910.6m
|
| XRP / USD - Kraken |
0.40 |
|
-4.99 |
|
+7.27
|
0.37 - 0.43
|
29.9m
|
|
+28.46
|
0.31 - 0.48
|
349.2m
|
|
+19.87
|
0.28 - 0.48
|
563.0m
|
| XRP / USD - Independent Reserve |
0.38 |
|
+0.00 |
|
+2.88
|
0.37 - 0.39
|
2.2k
|
|
+17.90
|
0.32 - 0.48
|
49.2k
|
|
+17.88
|
0.30 - 0.48
|
56.8k
|
|
|
|
| XRP / USDT - Binance |
0.40 |
|
-4.93 |
|
+6.95
|
0.37 - 0.43
|
263.3m
|
|
+27.77
|
0.31 - 0.48
|
2.2b
|
|
+20.05
|
0.28 - 0.48
|
3.7b
|
| XRP / USDT - Poloniex |
0.40 |
|
-4.84 |
|
+6.55
|
0.37 - 0.43
|
4.1m
|
|
+27.58
|
0.31 - 0.48
|
47.5m
|
|
+19.73
|
0.28 - 0.48
|
75.9m
|
|
|
|
| XRP / PAX - Binance |
0.40 |
|
-5.16 |
|
+7.10
|
0.37 - 0.43
|
7.2m
|
|
+28.92
|
0.31 - 0.48
|
42.6m
|
|
+20.21
|
0.28 - 0.48
|
97.1m
|
|
|
|
| XRP / EUR - Kraken |
0.36 |
|
-4.88 |
|
+6.85
|
0.33 - 0.39
|
27.9m
|
|
+29.55
|
0.27 - 0.43
|
267.9m
|
|
+20.64
|
0.25 - 0.43
|
419.7m
|
| XRP / EUR - Bitstamp |
0.36 |
|
-5.43 |
|
+6.61
|
0.33 - 0.38
|
20.1m
|
|
+29.30
|
0.28 - 0.43
|
161.4m
|
|
+20.56
|
0.25 - 0.43
|
251.8m
|
| XRP / EUR - Coinbase |
0.36 |
|
-5.39 |
|
+6.20
|
0.34 - 0.38
|
5.4m
|
|
+29.73
|
0.27 - 0.43
|
62.9m
|
|
+20.43
|
0.25 - 0.43
|
100.8m
|
|
|
|
| XRP / JPY - Kraken |
40.00 |
|
-0.65 |
|
-7.72
|
40.00 - 46.22
|
3.4k
|
|
+22.17
|
32.74 - 52.46
|
126.8k
|
|
+8.64
|
31.55 - 52.46
|
345.6k
|
|
|
|
| XRP / KRW - Bithumb |
477.00 |
|
-3.64 |
|
+5.76
|
450.00 - 509.00
|
240.3m
|
|
+28.57
|
368.00 - 578.00
|
1.9b
|
|
+22.94
|
334.00 - 578.00
|
2.5b
|
|
|
|
| XRP / CAD - Kraken |
0.55 |
|
-1.82 |
|
+5.70
|
0.52 - 0.58
|
54.3k
|
|
+29.24
|
0.42 - 0.72
|
1.2m
|
|
+22.61
|
0.38 - 0.72
|
2.9m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.58 |
|
-5.20 |
|
+6.11
|
0.55 - 0.62
|
2.5m
|
|
+30.90
|
0.44 - 0.70
|
28.7m
|
|
+24.37
|
0.40 - 0.70
|
41.9m
|
| XRP / AUD - Independent Reserve |
0.58 |
|
-4.40 |
|
+3.12
|
0.56 - 0.63
|
362.9k
|
|
+30.70
|
0.44 - 0.77
|
3.4m
|
|
+21.34
|
0.41 - 0.77
|
5.9m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.65 |
|
+0.00 |
|
+6.20
|
0.61 - 0.65
|
7.5k
|
|
+32.65
|
0.46 - 0.81
|
104.7k
|
|
+31.33
|
0.44 - 0.81
|
252.2k
|
|
|
|
| XRP / BTC - Binance |
0.0000504 |
|
-1.43 |
|
-0.86
|
0.0000492 - 0.0000529
|
137.9m
|
|
+13.33
|
0.0000402 - 0.0000578
|
1.3b
|
|
-19.62
|
0.0000402 - 0.0000631
|
2.5b
|
| XRP / BTC - Poloniex |
0.0000504 |
|
-1.37 |
|
-1.25
|
0.0000490 - 0.0000529
|
12.1m
|
|
+13.39
|
0.0000397 - 0.0000578
|
124.1m
|
|
-19.63
|
0.0000397 - 0.0000700
|
236.2m
|
| XRP / BTC - Bitfinex |
0.0000504 |
|
-1.49 |
|
-0.94
|
0.0000492 - 0.0000529
|
7.0m
|
|
+13.16
|
0.0000403 - 0.0000578
|
136.5m
|
|
-19.66
|
0.0000403 - 0.0000630
|
240.4m
|
| XRP / BTC - Coinbase |
0.0000504 |
|
-1.62 |
|
-1.20
|
0.0000491 - 0.0000528
|
6.7m
|
|
+13.16
|
0.0000403 - 0.0000590
|
98.9m
|
|
-19.59
|
0.0000403 - 0.0000629
|
156.4m
|
| XRP / BTC - Kraken |
0.0000505 |
|
-1.37 |
|
-0.92
|
0.0000492 - 0.0000529
|
4.4m
|
|
+13.42
|
0.0000403 - 0.0000579
|
61.5m
|
|
-19.52
|
0.0000403 - 0.0000629
|
101.2m
|
| XRP / BTC - Bitstamp |
0.0000504 |
|
-1.70 |
|
-0.83
|
0.0000492 - 0.0000528
|
3.0m
|
|
+13.04
|
0.0000403 - 0.0000577
|
56.9m
|
|
-19.60
|
0.0000403 - 0.0000629
|
96.8m
|
| XRP / BTC - BtcMarkets |
0.0000504 |
|
+0.00 |
|
-7.37
|
0.0000494 - 0.0000544
|
21.9k
|
|
+14.41
|
0.0000401 - 0.0000580
|
590.6k
|
|
-19.63
|
0.0000401 - 0.0000630
|
2.1m
|
|
|
|
| XRP / ETH - Binance |
0.0016056 |
|
+0.00 |
|
+1.54
|
0.0015453 - 0.0016529
|
7.4m
|
|
-2.83
|
0.0015453 - 0.0020890
|
78.2m
|
|
-16.06
|
0.0015453 - 0.0020890
|
156.1m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BCH / USD - Coinbase |
401.69 |
|
-3.42 |
|
+11.73
|
358.95 - 434.12
|
137.1k
|
|
+12.92
|
336.73 - 452.91
|
1.0m
|
|
+30.86
|
227.40 - 452.91
|
2.4m
|
| BCH / USD - Bitfinex |
402.61 |
|
-3.19 |
|
+11.82
|
360.03 - 432.00
|
67.1k
|
|
+12.92
|
343.00 - 452.19
|
419.6k
|
|
+30.57
|
241.52 - 452.19
|
1.3m
|
| BCH / USD - Bitstamp |
401.78 |
|
-3.32 |
|
+11.64
|
359.89 - 445.00
|
38.1k
|
|
+13.13
|
335.00 - 452.00
|
232.5k
|
|
+30.60
|
227.70 - 452.00
|
588.4k
|
| BCH / USD - Gemini |
395.75 |
|
-5.83 |
|
+10.28
|
358.85 - 433.79
|
3.0k
|
|
+12.22
|
329.98 - 452.00
|
37.2k
|
|
+29.18
|
228.34 - 452.00
|
80.2k
|
|
|
|
| BCH / USDT - Binance |
400.29 |
|
-3.23 |
|
+11.28
|
359.25 - 430.98
|
294.2k
|
|
+12.42
|
336.78 - 455.00
|
1.8m
|
|
+31.20
|
231.63 - 455.00
|
4.9m
|
| BCH / USDT - Bittrex |
399.16 |
|
-4.14 |
|
+11.07
|
359.38 - 429.86
|
2.3k
|
|
+13.20
|
338.00 - 450.00
|
17.6k
|
|
+30.21
|
231.89 - 450.00
|
40.6k
|
|
|
|
| BCH / EUR - Kraken |
360.50 |
|
-3.30 |
|
+11.44
|
323.50 - 386.70
|
24.2k
|
|
+14.05
|
301.80 - 402.00
|
161.2k
|
|
+31.86
|
204.00 - 402.00
|
367.1k
|
| BCH / EUR - Coinbase |
360.01 |
|
-3.56 |
|
+11.39
|
323.02 - 387.16
|
11.1k
|
|
+13.93
|
302.02 - 402.00
|
80.8k
|
|
+31.87
|
203.01 - 402.00
|
198.7k
|
| BCH / EUR - Bitstamp |
359.60 |
|
-3.64 |
|
+11.36
|
322.56 - 387.44
|
6.3k
|
|
+13.85
|
301.95 - 404.50
|
47.2k
|
|
+31.37
|
204.00 - 404.50
|
120.9k
|
|
|
|
| BCH / GBP - Coinbase |
316.15 |
|
-3.53 |
|
+10.56
|
285.93 - 339.87
|
3.9k
|
|
+16.99
|
265.01 - 352.53
|
24.3k
|
|
+33.48
|
176.55 - 352.53
|
58.7k
|
|
|
|
| BCH / KRW - Bithumb |
478,600 |
|
-2.55 |
|
+9.52
|
436.90k - 509.00k
|
120.9k
|
|
+14.50
|
409.90k - 534.50k
|
810.6k
|
|
+35.89
|
268.40k - 534.50k
|
1.9m
|
|
|
|
| BCH / AUD - ACX |
479.29 |
|
-8.35 |
|
+11.00
|
402.19 - 655.23
|
783.4
|
|
-4.95
|
257.76 - 671.29
|
3.0k
|
|
+10.61
|
246.69 - 671.29
|
6.7k
|
| BCH / AUD - BtcMarkets |
579.87 |
|
-6.43 |
|
+8.26
|
527.00 - 626.81
|
490.3
|
|
+13.62
|
496.00 - 649.50
|
3.2k
|
|
+35.06
|
320.01 - 649.50
|
6.7k
|
| BCH / AUD - Independent Reserve |
584.50 |
|
-7.26 |
|
+5.77
|
519.13 - 630.23
|
175.8
|
|
+13.89
|
325.00 - 800.00
|
1.5k
|
|
+35.30
|
325.00 - 900.00
|
2.8k
|
|
|
|
| BCH / NZD - Independent Reserve |
550.00 |
|
-8.15 |
|
+0.92
|
544.97 - 598.81
|
1.9
|
|
-8.33
|
350.00 - 940.00
|
128.0
|
|
+28.18
|
350.00 - 940.00
|
238.7
|
|
|
|
| BCH / BTC - Binance |
0.0509270 |
|
+0.18 |
|
+3.12
|
0.0488950 - 0.0533210
|
126.0k
|
|
-0.33
|
0.0464910 - 0.0545690
|
872.9k
|
|
-12.21
|
0.0429470 - 0.0584340
|
2.7m
|
| BCH / BTC - Coinbase |
0.0507500 |
|
-0.14 |
|
+2.75
|
0.0489000 - 0.0536500
|
15.0k
|
|
-0.59
|
0.0465800 - 0.0542200
|
105.6k
|
|
-12.53
|
0.0429800 - 0.0584100
|
301.6k
|
| BCH / BTC - Bitfinex |
0.0508220 |
|
-0.05 |
|
+2.91
|
0.0489460 - 0.0532440
|
7.6k
|
|
-0.51
|
0.0467140 - 0.0544640
|
55.0k
|
|
-12.36
|
0.0430000 - 0.0583750
|
156.1k
|
| BCH / BTC - Bittrex |
0.0506930 |
|
-0.36 |
|
+2.44
|
0.0489417 - 0.0532000
|
4.9k
|
|
-0.75
|
0.0465745 - 0.0542983
|
72.8k
|
|
-12.57
|
0.0430000 - 0.0584581
|
169.0k
|
| BCH / BTC - Poloniex |
0.0508389 |
|
-0.33 |
|
+2.69
|
0.0489371 - 0.0536000
|
3.5k
|
|
-0.39
|
0.0465964 - 0.0542000
|
33.5k
|
|
-12.45
|
0.0430000 - 0.0584378
|
94.5k
|
| BCH / BTC - Bitstamp |
0.0507384 |
|
-0.13 |
|
+2.63
|
0.0488301 - 0.0533183
|
2.9k
|
|
-0.30
|
0.0465444 - 0.0542264
|
30.4k
|
|
-12.79
|
0.0429941 - 0.0583297
|
74.4k
|
| BCH / BTC - Gemini |
0.0508200 |
|
+0.55 |
|
+2.56
|
0.0481400 - 0.0532700
|
660.7
|
|
+0.16
|
0.0465700 - 0.0540100
|
7.5k
|
|
-12.77
|
0.0431200 - 0.0582600
|
16.3k
|
| BCH / BTC - BitFlyer |
0.0501300 |
|
-3.86 |
|
-4.44
|
0.0470000 - 0.0534900
|
429.5
|
|
+0.22
|
0.0420100 - 0.0540000
|
2.0k
|
|
-13.87
|
0.0375800 - 0.0582100
|
6.4k
|
| BCH / BTC - BtcMarkets |
0.0465951 |
|
-21.02 |
|
-21.02
|
0.0453664 - 0.0589996
|
3.3
|
|
-10.39
|
0.0433022 - 0.0600000
|
121.3
|
|
-19.55
|
0.0370002 - 0.0670254
|
277.4
|
|
|
|
| BCH / ETH - Gemini |
1.5791000 |
|
+1.24 |
|
+4.78
|
1.5071000 - 1.5791000
|
10.6
|
|
-13.20
|
1.5000000 - 1.9791000
|
210.0
|
|
-9.94
|
1.5000000 - 2.4560000
|
711.5
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| EOS / USD - Bitfinex |
6.29 |
|
-3.32 |
|
+6.35
|
5.91 - 6.59
|
2.8m
|
|
+17.74
|
5.31 - 6.88
|
27.1m
|
|
+13.99
|
4.53 - 6.88
|
82.5m
|
| EOS / USD - Coinbase |
6.30 |
|
-3.18 |
|
+6.54
|
5.91 - 6.60
|
122.6k
|
|
+18.33
|
5.30 - 6.94
|
1.7m
|
|
+14.73
|
4.38 - 6.94
|
4.2m
|
|
|
|
| EOS / USDT - Binance |
6.25 |
|
-3.46 |
|
+5.95
|
5.89 - 6.58
|
9.0m
|
|
+17.14
|
5.28 - 6.90
|
64.9m
|
|
+14.53
|
4.45 - 6.90
|
190.5m
|
|
|
|
| EOS / PAX - Binance |
6.29 |
|
-3.42 |
|
+6.27
|
5.91 - 6.61
|
288.7k
|
|
+18.64
|
5.27 - 6.94
|
1.3m
|
|
+14.43
|
4.36 - 6.94
|
3.8m
|
|
|
|
| EOS / EUR - Bitfinex |
5.63 |
|
-3.19 |
|
+6.28
|
5.30 - 5.90
|
49.8k
|
|
+18.68
|
4.74 - 6.13
|
655.6k
|
|
+14.88
|
4.07 - 6.13
|
3.3m
|
| EOS / EUR - Coinbase |
5.70 |
|
-2.58 |
|
+5.19
|
5.42 - 5.89
|
5.9k
|
|
+19.12
|
4.73 - 6.15
|
114.3k
|
|
+38.01
|
4.02 - 6.15
|
234.0k
|
|
|
|
| EOS / JPY - Bitfinex |
692.88 |
|
-1.44 |
|
+6.49
|
650.66 - 723.98
|
6.5k
|
|
+18.46
|
584.91 - 746.81
|
185.5k
|
|
+12.36
|
507.06 - 746.81
|
512.4k
|
|
|
|
| EOS / GBP - Bitfinex |
4.94 |
|
-1.09 |
|
+4.25
|
4.74 - 5.10
|
4.4k
|
|
+20.56
|
4.10 - 5.35
|
101.7k
|
|
+16.59
|
3.52 - 5.35
|
428.8k
|
|
|
|
| EOS / KRW - Bithumb |
7,510.00 |
|
-2.53 |
|
+4.67
|
7.17k - 7.80k
|
3.1m
|
|
+23.01
|
6.09k - 8.15k
|
32.7m
|
|
+19.11
|
5.10k - 8.15k
|
68.8m
|
|
|
|
| EOS / BTC - Binance |
0.0007938 |
|
-0.09 |
|
-2.00
|
0.0007839 - 0.0008101
|
3.4m
|
|
+3.75
|
0.0007006 - 0.0008440
|
31.5m
|
|
-23.49
|
0.0007006 - 0.0010382
|
87.6m
|
| EOS / BTC - Bitfinex |
0.0007953 |
|
+0.21 |
|
-1.81
|
0.0007849 - 0.0008100
|
496.1k
|
|
+3.83
|
0.0007007 - 0.0008450
|
3.7m
|
|
-23.37
|
0.0007007 - 0.0010378
|
10.9m
|
| EOS / BTC - Coinbase |
0.0007950 |
|
+0.25 |
|
-1.97
|
0.0007850 - 0.0008110
|
24.5k
|
|
+3.52
|
0.0006990 - 0.0008570
|
368.1k
|
|
-10.17
|
0.0006990 - 0.0009070
|
612.0k
|
|
|
|
| EOS / ETH - Binance |
0.0253240 |
|
+1.62 |
|
+0.60
|
0.0245430 - 0.0254900
|
396.6k
|
|
-10.66
|
0.0241160 - 0.0293790
|
3.4m
|
|
-19.83
|
0.0241160 - 0.0316220
|
8.2m
|
| EOS / ETH - Bitfinex |
0.0254440 |
|
+1.76 |
|
+2.03
|
0.0245540 - 0.0254500
|
36.0k
|
|
-10.73
|
0.0242000 - 0.0293730
|
479.4k
|
|
-19.45
|
0.0242000 - 0.0316190
|
1.7m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| LTC / USD - Coinbase |
91.03 |
|
-4.63 |
|
+5.08
|
86.63 - 97.28
|
416.7k
|
|
+7.37
|
84.00 - 107.60
|
3.8m
|
|
+10.21
|
64.86 - 107.60
|
9.0m
|
| LTC / USD - Bitfinex |
91.10 |
|
-4.65 |
|
+4.87
|
86.81 - 97.07
|
153.2k
|
|
+7.09
|
84.41 - 106.98
|
1.4m
|
|
+9.66
|
68.83 - 106.98
|
4.4m
|
| LTC / USD - Bitstamp |
91.15 |
|
-4.55 |
|
+4.51
|
87.22 - 97.34
|
89.1k
|
|
+7.54
|
81.66 - 107.53
|
740.0k
|
|
+10.10
|
64.82 - 107.53
|
1.8m
|
| LTC / USD - Kraken |
91.21 |
|
-4.50 |
|
+5.21
|
86.69 - 97.24
|
33.6k
|
|
+7.62
|
84.00 - 107.34
|
360.2k
|
|
+10.50
|
65.00 - 107.34
|
996.8k
|
| LTC / USD - Gemini |
91.59 |
|
-4.07 |
|
+5.97
|
86.43 - 97.32
|
7.2k
|
|
+8.11
|
82.76 - 107.37
|
184.3k
|
|
+10.50
|
65.10 - 107.37
|
413.8k
|
| LTC / USD - Independent Reserve |
88.77 |
|
+0.00 |
|
-1.45
|
88.77 - 90.08
|
1.1
|
|
+8.88
|
81.53 - 104.31
|
204.0
|
|
+9.59
|
69.56 - 104.31
|
814.0
|
|
|
|
| LTC / USDT - Binance |
90.69 |
|
-4.56 |
|
+4.73
|
86.55 - 96.81
|
620.8k
|
|
+7.06
|
84.10 - 107.14
|
5.0m
|
|
+10.53
|
66.50 - 107.14
|
13.5m
|
| LTC / USDT - Poloniex |
90.56 |
|
-4.87 |
|
+3.92
|
87.14 - 96.73
|
8.1k
|
|
+6.82
|
84.40 - 106.97
|
88.6k
|
|
+10.40
|
66.61 - 106.97
|
171.8k
|
| LTC / USDT - Bittrex |
90.78 |
|
-4.44 |
|
+4.66
|
86.74 - 96.77
|
3.4k
|
|
+7.27
|
84.27 - 107.00
|
50.3k
|
|
+10.45
|
66.63 - 107.00
|
106.3k
|
|
|
|
| LTC / EUR - Coinbase |
81.85 |
|
-4.57 |
|
+4.96
|
77.96 - 87.09
|
36.2k
|
|
+8.76
|
74.79 - 95.60
|
394.6k
|
|
+11.45
|
58.21 - 95.60
|
895.8k
|
| LTC / EUR - Kraken |
81.88 |
|
-4.37 |
|
+4.87
|
78.08 - 87.00
|
29.2k
|
|
+8.62
|
74.93 - 95.72
|
307.3k
|
|
+11.22
|
58.18 - 95.72
|
777.0k
|
| LTC / EUR - Bitstamp |
81.84 |
|
-4.41 |
|
+4.59
|
78.25 - 87.15
|
23.8k
|
|
+8.54
|
75.00 - 95.70
|
225.1k
|
|
+11.01
|
58.21 - 95.70
|
650.5k
|
|
|
|
| LTC / GBP - Coinbase |
72.00 |
|
-4.06 |
|
+4.99
|
68.58 - 76.53
|
13.0k
|
|
+10.28
|
64.84 - 83.72
|
100.8k
|
|
+12.61
|
50.25 - 83.72
|
234.9k
|
|
|
|
| LTC / KRW - Bithumb |
109,500 |
|
-3.10 |
|
+3.89
|
105.20k - 114.80k
|
23.1k
|
|
+10.55
|
98.65k - 126.60k
|
354.8k
|
|
+15.32
|
76.00k - 126.60k
|
838.1k
|
|
|
|
| LTC / AUD - BtcMarkets |
133.56 |
|
-3.56 |
|
+4.75
|
127.50 - 141.11
|
2.6k
|
|
+10.04
|
120.85 - 155.01
|
24.9k
|
|
+15.13
|
92.52 - 155.01
|
67.2k
|
| LTC / AUD - Independent Reserve |
134.07 |
|
-0.84 |
|
+1.53
|
132.00 - 144.49
|
983.5
|
|
+13.58
|
115.97 - 155.99
|
7.9k
|
|
+15.81
|
93.50 - 155.99
|
17.2k
|
|
|
|
| LTC / ILS - Bit2c |
312.85 |
|
+0.00 |
|
+2.91
|
303.00 - 312.85
|
11.0
|
|
-1.62
|
283.20 - 383.77
|
247.7
|
|
+6.01
|
250.07 - 383.77
|
587.8
|
|
|
|
| LTC / BRL - MercadoBitcoin |
377.83 |
|
-0.70 |
|
+3.49
|
365.10 - 389.00
|
1.9k
|
|
+18.07
|
320.00 - 436.95
|
30.6k
|
|
+16.45
|
255.00 - 436.95
|
66.8k
|
|
|
|
| LTC / NZD - Independent Reserve |
149.69 |
|
+0.00 |
|
+0.00
|
149.69 - 149.69
|
0.2
|
|
+14.56
|
115.00 - 164.73
|
278.9
|
|
+30.88
|
101.65 - 164.73
|
923.4
|
|
|
|
| LTC / BTC - Binance |
0.0115290 |
|
-1.17 |
|
-2.96
|
0.0114950 - 0.0120180
|
214.5k
|
|
-5.17
|
0.0110670 - 0.0129470
|
2.5m
|
|
-26.12
|
0.0110670 - 0.0156690
|
6.8m
|
| LTC / BTC - Coinbase |
0.0115200 |
|
-1.29 |
|
-3.13
|
0.0115050 - 0.0119900
|
52.9k
|
|
-5.19
|
0.0110540 - 0.0129480
|
733.5k
|
|
-26.16
|
0.0110540 - 0.0156500
|
1.8m
|
| LTC / BTC - Bitfinex |
0.0115630 |
|
-0.91 |
|
-2.75
|
0.0115090 - 0.0120450
|
15.4k
|
|
-5.32
|
0.0110640 - 0.0129280
|
220.6k
|
|
-25.91
|
0.0110640 - 0.0156620
|
623.7k
|
| LTC / BTC - Bittrex |
0.0115638 |
|
-1.04 |
|
-2.55
|
0.0115000 - 0.0120024
|
8.8k
|
|
-4.96
|
0.0110515 - 0.0129400
|
130.6k
|
|
-26.04
|
0.0110515 - 0.0156664
|
302.5k
|
| LTC / BTC - Poloniex |
0.0115650 |
|
-0.82 |
|
-2.65
|
0.0115052 - 0.0120150
|
8.2k
|
|
-5.49
|
0.0110613 - 0.0129297
|
186.5k
|
|
-25.91
|
0.0110613 - 0.0156800
|
558.3k
|
| LTC / BTC - Kraken |
0.0115500 |
|
-1.12 |
|
-2.71
|
0.0114960 - 0.0119810
|
5.1k
|
|
-4.91
|
0.0110110 - 0.0129390
|
68.9k
|
|
-25.92
|
0.0110110 - 0.0155920
|
204.0k
|
| LTC / BTC - Bitstamp |
0.0115342 |
|
-1.05 |
|
-2.87
|
0.0115056 - 0.0119838
|
3.5k
|
|
-5.54
|
0.0110601 - 0.0129498
|
75.7k
|
|
-26.23
|
0.0110601 - 0.0156352
|
177.6k
|
| LTC / BTC - Gemini |
0.0117200 |
|
+0.00 |
|
+0.43
|
0.0116000 - 0.0119500
|
3.2k
|
|
-5.18
|
0.0111000 - 0.0130300
|
23.6k
|
|
-24.09
|
0.0111000 - 0.0156000
|
37.3k
|
| LTC / BTC - BtcMarkets |
0.0119828 |
|
+5.31 |
|
+5.03
|
0.0113783 - 0.0119919
|
16.4
|
|
-3.36
|
0.0104306 - 0.0138886
|
455.8
|
|
-20.49
|
0.0104306 - 0.0175597
|
1.6k
|
|
|
|
| LTC / ETH - Binance |
0.3673400 |
|
+0.38 |
|
-0.54
|
0.3623600 - 0.3739900
|
10.6k
|
|
-18.40
|
0.3559200 - 0.4579300
|
121.0k
|
|
-22.66
|
0.3559200 - 0.4850000
|
313.8k
|
| LTC / ETH - Gemini |
0.3654000 |
|
+0.00 |
|
-0.30
|
0.3654000 - 0.3699000
|
27.5
|
|
-19.78
|
0.3599000 - 0.4565000
|
10.4k
|
|
-22.49
|
0.3599000 - 0.4809000
|
24.1k
|
|
|
|
| LTC / BCH - Gemini |
0.23 |
|
+0.00 |
|
-3.76
|
0.23 - 0.23
|
20.1
|
|
-9.88
|
0.23 - 0.26
|
211.1
|
|
-17.59
|
0.23 - 0.29
|
1.1k
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BNB / USDT - Binance |
27.85 |
|
-4.95 |
|
-2.21
|
27.54 - 29.84
|
4.6m
|
|
+33.24
|
20.73 - 29.84
|
28.5m
|
|
+14.52
|
18.30 - 29.84
|
89.6m
|
|
|
|
| BNB / PAX - Binance |
28.02 |
|
-4.92 |
|
-1.51
|
27.62 - 30.08
|
76.4k
|
|
+34.56
|
20.59 - 30.08
|
572.3k
|
|
+15.20
|
18.05 - 30.08
|
1.4m
|
|
|
|
| BNB / BTC - Binance |
0.0035497 |
|
-1.34 |
|
-9.13
|
0.0035012 - 0.0039084
|
3.9m
|
|
+18.22
|
0.0028669 - 0.0039993
|
25.1m
|
|
-23.20
|
0.0027645 - 0.0048134
|
72.2m
|
|
|
|
| BNB / ETH - Binance |
0.1132120 |
|
+0.28 |
|
-6.76
|
0.1097380 - 0.1214930
|
283.1k
|
|
+1.80
|
0.0946430 - 0.1248320
|
1.9m
|
|
-19.59
|
0.0888880 - 0.1511940
|
5.0m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| XLM / USD - Coinbase |
0.14 |
|
-4.82 |
|
+4.49
|
0.13 - 0.15
|
41.9m
|
|
+37.39
|
0.10 - 0.17
|
431.6m
|
|
+17.62
|
0.09 - 0.17
|
720.0m
|
| XLM / USD - Bitfinex |
0.14 |
|
-4.80 |
|
+4.98
|
0.13 - 0.15
|
925.9k
|
|
+38.79
|
0.10 - 0.16
|
18.2m
|
|
+17.29
|
0.09 - 0.16
|
32.6m
|
|
|
|
| XLM / USDT - Binance |
0.14 |
|
-4.22 |
|
+4.67
|
0.13 - 0.15
|
72.7m
|
|
+38.49
|
0.10 - 0.16
|
727.3m
|
|
+18.42
|
0.09 - 0.16
|
1.3b
|
| XLM / USDT - Poloniex |
0.14 |
|
-5.76 |
|
+3.89
|
0.13 - 0.15
|
3.0m
|
|
+37.34
|
0.10 - 0.16
|
43.5m
|
|
+16.98
|
0.09 - 0.16
|
71.1m
|
|
|
|
| XLM / PAX - Binance |
0.14 |
|
-4.70 |
|
+4.90
|
0.13 - 0.15
|
1.8m
|
|
+40.00
|
0.10 - 0.16
|
23.4m
|
|
+18.26
|
0.09 - 0.16
|
46.0m
|
|
|
|
| XLM / EUR - Coinbase |
0.12 |
|
-5.05 |
|
+4.24
|
0.12 - 0.13
|
6.9m
|
|
+38.53
|
0.09 - 0.15
|
72.9m
|
|
+18.43
|
0.08 - 0.15
|
169.1m
|
| XLM / EUR - Bitfinex |
0.12 |
|
-4.66 |
|
+1.08
|
0.12 - 0.13
|
15.0k
|
|
+37.96
|
0.09 - 0.14
|
797.7k
|
|
+21.46
|
0.08 - 0.14
|
1.8m
|
|
|
|
| XLM / JPY - Bitfinex |
15.43 |
|
+0.15 |
|
+6.13
|
14.54 - 15.46
|
4.1k
|
|
+40.28
|
10.91 - 17.49
|
332.2k
|
|
+25.33
|
9.78 - 17.49
|
505.1k
|
|
|
|
| XLM / GBP - Bitfinex |
0.11 |
|
+0.00 |
|
+4.80
|
0.10 - 0.11
|
3.2k
|
|
+42.23
|
0.08 - 0.12
|
274.3k
|
|
+28.35
|
0.07 - 0.12
|
426.2k
|
|
|
|
| XLM / KRW - Bithumb |
175.00 |
|
-2.23 |
|
+2.94
|
168.00 - 184.00
|
14.6m
|
|
+45.83
|
120.00 - 233.00
|
149.8m
|
|
+27.74
|
111.00 - 233.00
|
207.4m
|
|
|
|
| XLM / BTC - Binance |
0.0000173 |
|
-0.80 |
|
-2.92
|
0.0000171 - 0.0000180
|
53.4m
|
|
+22.68
|
0.0000125 - 0.0000196
|
723.1m
|
|
-20.74
|
0.0000125 - 0.0000222
|
1.4b
|
| XLM / BTC - Coinbase |
0.0000173 |
|
-1.32 |
|
-3.25
|
0.0000172 - 0.0000180
|
8.5m
|
|
+21.65
|
0.0000124 - 0.0000200
|
77.5m
|
|
-21.02
|
0.0000124 - 0.0000222
|
137.4m
|
| XLM / BTC - Poloniex |
0.0000173 |
|
-0.69 |
|
-3.14
|
0.0000171 - 0.0000180
|
4.7m
|
|
+21.50
|
0.0000124 - 0.0000198
|
119.7m
|
|
-20.98
|
0.0000124 - 0.0000222
|
239.1m
|
| XLM / BTC - Bittrex |
0.0000173 |
|
-1.20 |
|
-3.25
|
0.0000172 - 0.0000180
|
3.9m
|
|
+22.47
|
0.0000124 - 0.0000196
|
126.5m
|
|
-20.99
|
0.0000124 - 0.0000222
|
207.0m
|
| XLM / BTC - Bitfinex |
0.0000173 |
|
-0.86 |
|
-3.52
|
0.0000172 - 0.0000179
|
406.9k
|
|
+22.17
|
0.0000125 - 0.0000195
|
13.7m
|
|
-21.12
|
0.0000125 - 0.0000221
|
23.2m
|
|
|
|
| XLM / ETH - Binance |
0.0005516 |
|
+1.05 |
|
-0.58
|
0.0005416 - 0.0005610
|
4.6m
|
|
+5.33
|
0.0004916 - 0.0006268
|
58.2m
|
|
-17.16
|
0.0004916 - 0.0006760
|
112.9m
|
| XLM / ETH - Bitfinex |
0.0005458 |
|
+0.00 |
|
-0.88
|
0.0005333 - 0.0005578
|
46.2k
|
|
+2.73
|
0.0004945 - 0.0006211
|
468.6k
|
|
-19.40
|
0.0004945 - 0.0006772
|
1.2m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| ADA / USD - Kraken |
0.08 |
|
-5.34 |
|
+4.15
|
0.08 - 0.09
|
11.3m
|
|
+17.15
|
0.07 - 0.10
|
119.5m
|
|
+3.48
|
0.06 - 0.10
|
278.3m
|
|
|
|
| ADA / USDT - Binance |
0.08 |
|
-5.20 |
|
+4.03
|
0.08 - 0.09
|
263.7m
|
|
+16.64
|
0.07 - 0.10
|
2.1b
|
|
+3.82
|
0.06 - 0.10
|
5.2b
|
| ADA / USDT - Bittrex |
0.08 |
|
-4.84 |
|
+4.14
|
0.08 - 0.09
|
2.6m
|
|
+17.14
|
0.07 - 0.10
|
49.1m
|
|
+3.55
|
0.06 - 0.10
|
96.6m
|
|
|
|
| ADA / EUR - Kraken |
0.07 |
|
-5.37 |
|
+3.66
|
0.07 - 0.08
|
12.9m
|
|
+18.93
|
0.06 - 0.09
|
132.3m
|
|
+4.68
|
0.05 - 0.09
|
332.1m
|
|
|
|
| ADA / KRW - Bithumb |
105.00 |
|
-2.78 |
|
+3.96
|
100.00 - 109.00
|
18.2m
|
|
+26.96
|
82.00 - 136.00
|
241.6m
|
|
+12.18
|
74.20 - 136.00
|
418.7m
|
|
|
|
| ADA / CAD - Kraken |
0.12 |
|
+3.16 |
|
+4.92
|
0.10 - 0.12
|
14.8k
|
|
+19.26
|
0.09 - 0.14
|
762.6k
|
|
+6.57
|
0.07 - 0.14
|
2.0m
|
|
|
|
| ADA / BTC - Binance |
0.0000104 |
|
-1.88 |
|
-3.70
|
0.0000104 - 0.0000109
|
192.8m
|
|
+3.37
|
0.0000091 - 0.0000121
|
1.9b
|
|
-30.53
|
0.0000091 - 0.0000150
|
5.5b
|
| ADA / BTC - Bittrex |
0.0000104 |
|
-1.60 |
|
-3.51
|
0.0000104 - 0.0000109
|
16.1m
|
|
+3.47
|
0.0000091 - 0.0000122
|
229.7m
|
|
-30.45
|
0.0000091 - 0.0000150
|
538.2m
|
| ADA / BTC - Kraken |
0.0000105 |
|
-1.51 |
|
-3.33
|
0.0000104 - 0.0000109
|
3.7m
|
|
+3.87
|
0.0000091 - 0.0000121
|
46.9m
|
|
-30.13
|
0.0000085 - 0.0000150
|
124.1m
|
|
|
|
| ADA / ETH - Binance |
0.0003319 |
|
-0.25 |
|
-1.29
|
0.0003286 - 0.0003421
|
9.6m
|
|
-11.17
|
0.0003251 - 0.0004004
|
114.8m
|
|
-27.39
|
0.0003251 - 0.0004653
|
311.3m
|
| ADA / ETH - Bittrex |
0.0003345 |
|
+0.93 |
|
-0.30
|
0.0003300 - 0.0003421
|
1.7m
|
|
-10.43
|
0.0003248 - 0.0004017
|
16.7m
|
|
-26.79
|
0.0003248 - 0.0004653
|
45.9m
|
| ADA / ETH - Kraken |
0.0003354 |
|
-0.36 |
|
-1.03
|
0.0003289 - 0.0003411
|
288.3k
|
|
-11.62
|
0.0003239 - 0.0003983
|
8.1m
|
|
-26.53
|
0.0003239 - 0.0004651
|
34.2m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.03 |
|
-4.23 |
|
+2.26
|
0.03 - 0.03
|
10.2m
|
|
+14.66
|
0.02 - 0.03
|
105.0m
|
|
+2.64
|
0.02 - 0.03
|
226.2m
|
|
|
|
| TRX / USDT - Binance |
0.03 |
|
-4.56 |
|
+1.96
|
0.03 - 0.03
|
831.3m
|
|
+13.82
|
0.02 - 0.03
|
7.4b
|
|
+2.82
|
0.02 - 0.03
|
25.9b
|
|
|
|
| TRX / KRW - Bithumb |
31.80 |
|
-3.05 |
|
+1.92
|
31.10 - 33.20
|
146.5m
|
|
+15.22
|
27.50 - 37.80
|
1.8b
|
|
+4.61
|
25.10 - 37.80
|
3.5b
|
|
|
|
| TRX / BTC - Binance |
0.0000034 |
|
-1.15 |
|
-5.49
|
0.0000034 - 0.0000037
|
339.1m
|
|
+0.88
|
0.0000030 - 0.0000040
|
4.3b
|
|
-31.20
|
0.0000030 - 0.0000050
|
10.1b
|
| TRX / BTC - Bitfinex |
0.0000035 |
|
-0.29 |
|
-4.68
|
0.0000034 - 0.0000036
|
3.3m
|
|
+1.17
|
0.0000031 - 0.0000040
|
61.4m
|
|
-30.66
|
0.0000031 - 0.0000050
|
126.4m
|
|
|
|
| TRX / ETH - Binance |
0.0001096 |
|
+0.63 |
|
-3.10
|
0.0001083 - 0.0001139
|
72.7m
|
|
-13.45
|
0.0001035 - 0.0001339
|
625.0m
|
|
-27.90
|
0.0001035 - 0.0001549
|
1.4b
|
| TRX / ETH - Bitfinex |
0.0001103 |
|
-0.44 |
|
-2.17
|
0.0001093 - 0.0001127
|
1.3m
|
|
-14.31
|
0.0001049 - 0.0001329
|
21.1m
|
|
-27.38
|
0.0001049 - 0.0001549
|
45.7m
|
|
|
|
|
