Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.

Munt
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • BNB Binance Coin
  • XEM NEM
  • VET VeChainThor
  • DOGE Dogecoin
  • ZEC ZCash
  • OMG OmiseGO
  • LSK Lisk
  • BTG Bitcoin Gold
  • BCN Bytecoin
  • ONT Ontology
  • NANO Nano
  • BTS BitShares
  • DCR Decred
  • QTUM Qtum
  • ZRX 0x
  • DGB DigiByte
  • ZIL Zilliqa
  • ICX Icon
  • STEEM Steem
  • AE Aeternity
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • REP Augur
  • GNT Golem
  • STRAT Stratis
  • SNT Status
  • MAID MaidSafeCoin
  • PPT Populous
  • WAN Wanchain
  • MITH Mithril
  • AION Aion
  • HSR Hshare
  • FUN FunFair
  • ELF aelf
  • PAY TenX
  • MCO Monaco
  • WAX WAX
  • POWR Power Ledger
  • LRC Loopring
  • KNC Kyber Network
  • NULS Nuls
  • STORJ Storj
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Beurs
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Weergave
 
  • Standaard
  • Compact
  • Kaart
  • Staafgrafiek

Bitcoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BTC / USD - Bitfinex 6,519.95 +0.24 +1.87 6.34k - 6.58k 16.8k +0.48 6.10k - 6.60k 120.0k +0.61 6.10k - 7.42k 686.3k
BTC / USD - Coinbase 6,512.84 +0.18 +1.80 6.34k - 6.53k 6.9k +0.41 6.11k - 6.58k 47.8k +0.57 6.11k - 7.40k 248.4k
BTC / USD - Bitstamp 6,514.80 +0.15 +1.79 6.33k - 6.54k 5.2k +0.49 6.10k - 6.59k 28.1k +0.55 6.09k - 7.41k 172.4k
BTC / USD - Kraken 6,510.40 +0.16 +1.71 6.34k - 6.55k 3.7k +0.31 6.10k - 6.60k 23.7k +0.55 6.07k - 7.41k 116.4k
BTC / USD - Gemini 6,514.60 +0.18 +1.82 6.34k - 6.54k 2.3k +0.37 6.11k - 6.58k 14.8k +0.59 6.11k - 7.41k 80.1k
BTC / USD - Bittrex 6,494.36 -0.09 +1.62 6.35k - 6.53k 110.5 +0.55 6.08k - 6.58k 966.3 +0.31 6.08k - 7.40k 4.7k
BTC / USD - BitFlyer 6,499.40 +0.04 +2.10 6.34k - 6.51k 60.9 +0.20 6.11k - 6.58k 487.1 +0.29 6.11k - 7.38k 2.7k
BTC / USD - Quadriga 6,600.00 +0.00 +1.55 6.50k - 6.60k 10.1 +1.55 6.35k - 6.69k 84.5 +3.29 6.30k - 7.50k 546.7
BTC / USD - Independent Reserve 6,470.00 +0.00 +0.00 6.47k - 6.47k 0.2 +2.44 6.21k - 6.58k 15.8 -0.10 6.17k - 7.34k 184.3
BTC / USD - Coinfloor 6,532.00 +0.00 +0.00 6.53k - 6.53k 0.0 +0.00 6.53k - 6.53k 0.0 -0.27 6.25k - 6.63k 5.6
BTC / USDT - Binance 6,517.87 +0.23 +1.78 6.33k - 6.54k 25.4k +0.47 6.12k - 6.58k 223.3k +0.58 6.11k - 7.41k 1.2m
BTC / USDT - Poloniex 6,517.45 +0.35 +1.84 6.33k - 6.55k 704.1 +0.52 6.12k - 6.58k 5.3k +0.59 6.12k - 7.41k 26.7k
BTC / USDT - Bittrex 6,523.96 +0.22 +1.94 6.33k - 6.55k 504.9 +0.76 6.13k - 6.59k 3.4k +0.72 6.12k - 7.42k 23.6k
BTC / EUR - Kraken 5,529.50 +0.22 +0.84 5.39k - 5.60k 4.4k -0.43 5.24k - 5.65k 24.3k -1.14 5.24k - 6.39k 123.4k
BTC / EUR - Bitstamp 5,539.54 +0.24 +1.15 5.38k - 5.55k 1.3k -0.37 5.24k - 5.65k 8.0k -1.12 5.24k - 6.40k 41.2k
BTC / EUR - Bitfinex 5,535.10 +0.24 +0.98 5.38k - 5.59k 1.1k -0.27 5.23k - 5.65k 8.3k -1.16 5.23k - 6.41k 48.8k
BTC / EUR - Coinbase 5,545.55 +0.21 +1.10 5.41k - 5.55k 682.0 -0.13 5.26k - 5.67k 5.8k -1.02 5.26k - 6.43k 32.7k
BTC / EUR - BitFlyer 5,495.80 +1.13 +0.99 5.42k - 5.50k 6.6 +0.84 5.26k - 5.62k 172.6 +0.15 5.26k - 6.38k 659.2
BTC / EUR - Coinfloor 5,457.00 +0.00 +0.53 5.43k - 5.46k 2.7 -1.73 5.43k - 5.55k 2.8 -2.90 5.36k - 6.38k 43.6
BTC / JPY - BitFlyer 730,284 +0.01 +2.33 712.00k - 733.78k 6.0k +0.47 689.00k - 736.33k 37.0k +2.27 683.33k - 824.00k 203.0k
BTC / JPY - Bitfinex 733,400 +0.13 +2.04 712.96k - 740.15k 263.7 +1.29 684.78k - 740.15k 1.8k +2.85 679.30k - 826.06k 9.6k
BTC / JPY - Kraken 727,913 +1.21 +1.79 210.00k - 731.90k 6.8 +2.25 30.00k - 738.65k 32.4 +4.74 30.00k - 829.91k 55.8
BTC / GBP - Coinbase 4,945.58 +0.15 +1.32 4.81k - 4.96k 328.1 -0.30 4.69k - 5.11k 2.2k -2.16 4.69k - 5.80k 10.1k
BTC / GBP - Coinfloor 4,915.00 +0.24 +0.82 4.81k - 4.95k 127.7 +0.63 4.68k - 5.05k 1.1k +0.43 4.68k - 5.78k 4.6k
BTC / GBP - Bitfinex 4,911.30 +0.19 +0.80 4.78k - 4.96k 125.6 -0.90 4.64k - 5.02k 1.1k -2.21 4.64k - 5.77k 5.4k
BTC / KRW - Bithumb 7,306,000 -0.07 +0.77 7.18m - 7.35m 5.5k -0.56 7.01m - 7.46m 32.3k -1.19 7.01m - 8.35m 161.8k
BTC / CAD - Quadriga 8,980.00 +1.08 +2.04 8.80k - 9.02k 166.6 -1.73 8.45k - 9.20k 1.4k +0.77 8.45k - 10.19k 6.6k
BTC / CAD - Kraken 8,301.60 -0.20 +1.47 8.04k - 8.32k 43.3 -1.71 7.56k - 8.60k 334.0 -1.78 7.56k - 9.70k 1.5k
BTC / AUD - BtcMarkets 8,950.00 +0.40 +1.69 8.70k - 9.00k 171.7 -0.39 8.48k - 9.15k 856.2 +1.22 8.48k - 10.28k 5.8k
BTC / AUD - ACX 8,962.70 +0.79 +1.33 8.73k - 8.97k 133.4 -0.90 8.48k - 9.11k 736.2 +1.60 8.48k - 10.23k 3.6k
BTC / AUD - Independent Reserve 8,949.55 -0.15 +1.47 8.72k - 8.98k 89.3 -1.01 8.43k - 9.15k 441.7 +1.35 8.43k - 10.27k 3.0k
BTC / ILS - Bit2c 22,800.00 +1.32 +1.33 21.92k - 22.80k 5.2 -1.32 21.61k - 23.29k 45.5 -4.53 21.55k - 26.12k 236.5
BTC / BRL - MercadoBitcoin 26,904.11 +0.01 +0.03 26.52k - 27.09k 92.2 -2.13 26.00k - 27.80k 644.7 +3.48 0.00 - 31.02k 3.6k
BTC / NZD - Independent Reserve 9,803.57 +0.76 +0.04 9.56k - 9.80k 0.5 -0.59 9.40k - 10.09k 12.1 +3.20 9.35k - 11.35k 65.8
BTC / ZAR - Luno 98,000.00 +0.21 +0.31 96.30k - 98.00k 299.5 -1.51 95.17k - 101.00k 1.6k +2.54 94.10k - 115.00k 7.5k
BTC / IDR - Luno 97,000,000 +0.88 +2.32 94.00m - 97.00m 1.9 +1.89 92.20m - 103.00m 16.2 +4.13 92.20m - 110.36m 84.8
BTC / MYR - Luno 15,197.00 +0.00 -1.97 15.13k - 15.65k 0.9 -5.02 15.13k - 16.40k 9.7 -23.56 15.01k - 20.36k 75.5
BTC / NGN - Luno 2,312,999 +0.00 +1.66 2.27m - 2.31m 60.7 -0.56 2.24m - 2.36m 358.9 +1.45 2.22m - 2.65m 1.7k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Bitfinex 225.11 +1.13 +7.11 207.00 - 230.00 461.0k +6.64 192.50 - 230.00 4.3m -19.95 167.32 - 302.70 11.2m
ETH / USD - Coinbase 224.20 +1.16 +6.66 206.64 - 227.34 180.6k +6.18 192.20 - 227.55 1.2m -20.36 167.00 - 302.20 4.0m
ETH / USD - Kraken 224.76 +1.62 +7.03 205.82 - 230.13 86.7k +6.32 191.68 - 230.13 770.2k -19.90 166.76 - 302.59 2.3m
ETH / USD - Bitstamp 224.64 +1.38 +7.02 206.80 - 227.68 36.7k +6.34 192.00 - 227.68 280.5k -20.15 167.00 - 302.66 1.0m
ETH / USD - Gemini 224.33 +1.27 +6.95 206.65 - 230.78 28.2k +6.05 192.21 - 230.78 237.1k -20.14 167.49 - 302.00 1.1m
ETH / USD - Independent Reserve 210.54 +0.00 +0.81 208.85 - 210.54 2.4 +19.67 166.51 - 214.46 316.7 -25.63 166.51 - 297.55 1.4k
ETH / USDT - Binance 224.50 +1.52 +6.86 205.56 - 226.68 577.2k +6.44 192.40 - 227.42 4.2m -20.13 167.32 - 302.00 12.6m
ETH / USDT - Poloniex 224.31 +1.48 +6.86 206.74 - 227.80 15.6k +6.18 191.97 - 228.29 128.3k -20.02 167.94 - 303.19 367.6k
ETH / USDT - Bittrex 223.80 +1.44 +6.81 206.80 - 226.84 10.0k +5.94 192.77 - 227.51 101.9k -20.36 167.02 - 303.25 303.4k
ETH / EUR - Kraken 190.77 +1.28 +5.92 175.76 - 194.00 63.8k +5.34 164.22 - 195.72 595.7k -21.42 143.31 - 259.93 2.1m
ETH / EUR - Coinbase 191.28 +1.59 +6.19 176.21 - 193.24 17.7k +5.67 164.46 - 198.47 152.7k -21.45 144.44 - 260.24 540.7k
ETH / EUR - Bitfinex 191.02 +1.08 +6.13 175.84 - 195.18 13.8k +5.80 164.78 - 195.97 184.8k -21.14 144.24 - 260.42 656.8k
ETH / EUR - Bitstamp 190.47 +1.07 +5.55 176.00 - 193.08 10.6k +5.16 164.50 - 195.66 96.0k -21.70 144.25 - 260.00 343.5k
ETH / GBP - Bitfinex 169.62 +1.13 +5.82 156.11 - 173.20 2.5k +5.14 146.35 - 174.43 35.3k -21.91 128.91 - 233.29 86.7k
ETH / GBP - Coinbase 170.58 +2.38 +5.73 156.74 - 172.50 1.9k +5.62 146.04 - 178.80 7.6k +0.71 128.23 - 195.00 14.1k
ETH / JPY - Bitfinex 25,555.39 +1.61 +7.96 23.26k - 25.84k 2.1k +7.54 21.55k - 25.84k 38.1k -16.83 18.70k - 33.57k 68.4k
ETH / JPY - Kraken 24,861.00 +2.04 +6.37 22.94k - 24.86k 211.1 +20.85 20.57k - 25.25k 709.4 -18.07 18.94k - 33.28k 1.6k
ETH / KRW - Bithumb 252,000 +1.82 +5.88 234.00k - 254.50k 48.1k +5.22 221.00k - 256.00k 488.9k -21.37 193.00k - 339.00k 1.6m
ETH / CAD - Quadriga 309.00 +1.31 +4.90 286.01 - 312.00 2.4k +3.35 268.01 - 315.08 8.8k -19.79 235.12 - 416.00 61.3k
ETH / CAD - Kraken 288.00 +3.98 +6.24 261.92 - 288.00 428.1 +17.97 244.12 - 300.00 2.7k -20.08 210.00 - 395.00 9.9k
ETH / AUD - BtcMarkets 306.51 +1.06 +5.40 281.01 - 310.35 1.8k +4.26 270.48 - 316.99 17.5k -19.97 233.00 - 416.45 68.0k
ETH / AUD - Independent Reserve 307.96 +0.97 +6.22 284.26 - 310.43 538.4 +3.90 269.42 - 317.10 2.7k -20.08 231.56 - 418.15 21.6k
ETH / AUD - ACX 304.17 +0.45 +5.01 283.73 - 310.00 177.8 +19.47 254.59 - 378.03 2.6k -17.61 231.05 - 416.66 8.1k
ETH / NZD - Independent Reserve 310.97 +0.00 -1.28 310.97 - 320.00 22.0 +5.99 279.01 - 344.48 95.4 -24.40 253.31 - 453.31 1.3k
ETH / BTC - Binance 0.034455 +1.27 +4.95 0.032360 - 0.034836 236.8k +6.00 0.030946 - 0.034836 1.8m -20.58 0.026882 - 0.043876 7.1m
ETH / BTC - Bitfinex 0.034535 +1.09 +5.20 0.032399 - 0.035149 35.4k +6.12 0.030950 - 0.035149 304.1k -20.37 0.026901 - 0.043750 1.2m
ETH / BTC - Poloniex 0.034485 +1.33 +5.07 0.032292 - 0.034895 33.0k +6.19 0.030883 - 0.034895 210.7k -20.54 0.026862 - 0.043805 785.8k
ETH / BTC - Kraken 0.034500 +1.35 +5.12 0.032340 - 0.034990 12.5k +5.96 0.030960 - 0.034990 98.8k -20.30 0.026820 - 0.043920 392.5k
ETH / BTC - Coinbase 0.034480 +1.26 +4.96 0.032440 - 0.034960 9.8k +5.73 0.030870 - 0.034960 90.6k -20.50 0.026900 - 0.043750 343.8k
ETH / BTC - Bitstamp 0.034480 +1.11 +5.09 0.032429 - 0.034880 9.6k +5.90 0.030910 - 0.034880 44.0k -20.46 0.026791 - 0.043720 166.4k
ETH / BTC - Bittrex 0.034475 +1.40 +5.14 0.032367 - 0.034847 9.4k +5.95 0.030979 - 0.034847 89.3k -20.41 0.026900 - 0.043810 325.8k
ETH / BTC - Gemini 0.034490 +1.26 +4.99 0.032490 - 0.034890 3.9k +5.31 0.030940 - 0.034890 22.9k -20.55 0.026870 - 0.043730 107.4k
ETH / BTC - Luno 0.034400 +1.78 +5.20 0.032300 - 0.034400 734.7 +5.52 0.031000 - 0.034900 7.2k -20.92 0.026600 - 0.043900 25.2k
ETH / BTC - BitFlyer 0.034360 +0.76 +4.76 0.032390 - 0.034940 414.4 +4.60 0.031150 - 0.034940 4.5k -20.61 0.026940 - 0.046700 30.8k
ETH / BTC - Quadriga 0.035000 +0.80 +6.95 0.032270 - 0.035480 69.1 +7.99 0.031000 - 0.035480 2.6k -20.04 0.027000 - 0.047000 13.5k
ETH / BTC - BtcMarkets 0.034512 +1.88 +4.88 0.030330 - 0.034512 18.6 +19.01 0.029000 - 0.034751 374.7 -20.01 0.026240 - 0.044460 1.5k

Ripple

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD - Bitfinex 0.45 -2.38 +37.79 0.32 - 0.50 303.5m +61.38 0.27 - 0.50 657.7m +34.99 0.25 - 0.50 1.6b
XRP / USD - Bitstamp 0.45 -2.40 +37.89 0.32 - 0.49 57.1m +61.98 0.27 - 0.49 154.7m +35.08 0.25 - 0.49 435.2m
XRP / USD - Kraken 0.45 -0.95 +38.08 0.32 - 0.49 25.6m +61.73 0.27 - 0.49 66.5m +35.11 0.25 - 0.49 187.7m
XRP / USD - Independent Reserve 0.27 +0.00 -1.27 0.27 - 0.27 12.0m -18.83 0.27 - 0.33 12.1m -9.53 0.27 - 0.35 12.1m
XRP / USDT - Binance 0.45 -2.23 +37.42 0.32 - 0.49 276.1m +61.39 0.27 - 0.49 704.3m +34.79 0.25 - 0.49 1.8b
XRP / USDT - Poloniex 0.45 -1.80 +38.56 0.32 - 0.49 19.3m +61.53 0.27 - 0.49 47.1m +34.61 0.25 - 0.49 119.1m
XRP / EUR - Kraken 0.38 -0.45 +36.77 0.28 - 0.42 38.4m +60.30 0.23 - 0.42 93.2m +33.03 0.22 - 0.42 258.6m
XRP / EUR - Bitstamp 0.38 -2.08 +36.46 0.28 - 0.42 28.4m +59.11 0.23 - 0.42 70.2m +32.19 0.22 - 0.42 191.8m
XRP / JPY - Kraken 51.19 -1.42 +38.18 37.04 - 53.89 24.6k +67.03 0.50 - 53.89 397.1k +46.06 0.50 - 53.89 611.7k
XRP / KRW - Bithumb 505.00 -2.13 +36.12 362.00 - 550.00 181.2m +59.81 306.00 - 550.00 479.6m +32.55 292.00 - 550.00 1.5b
XRP / CAD - Kraken 0.58 +0.60 +38.62 0.40 - 0.62 260.4k +57.70 0.35 - 0.62 791.1k +34.32 0.33 - 0.62 2.0m
XRP / AUD - BtcMarkets 0.62 -1.60 +36.13 0.44 - 0.67 6.1m +58.13 0.38 - 0.67 12.3m +34.41 0.36 - 0.67 32.6m
XRP / AUD - Independent Reserve 0.62 -1.67 +37.02 0.45 - 0.90 582.2k +58.67 0.37 - 0.90 1.5m +58.07 0.36 - 0.90 2.1m
XRP / NZD - Independent Reserve 0.66 +0.00 +37.46 0.48 - 0.66 25.4k +57.82 0.41 - 0.66 196.6k +32.37 0.40 - 0.66 293.3k
XRP / BTC - Binance 0.000069 -2.09 +35.40 0.000050 - 0.000076 274.5m +60.98 0.000042 - 0.000076 733.9m +34.50 0.000041 - 0.000076 1.9b
XRP / BTC - Poloniex 0.000069 -2.40 +35.43 0.000050 - 0.000076 62.2m +61.13 0.000042 - 0.000076 109.7m +34.24 0.000041 - 0.000076 264.7m
XRP / BTC - Bitfinex 0.000069 -2.49 +35.48 0.000050 - 0.000076 35.6m +60.93 0.000042 - 0.000076 85.0m +34.27 0.000041 - 0.000076 227.9m
XRP / BTC - Bitstamp 0.000069 -1.28 +35.08 0.000049 - 0.000076 9.8m +60.59 0.000041 - 0.000076 24.2m +34.51 0.000041 - 0.000076 61.8m
XRP / BTC - Kraken 0.000069 -1.45 +34.88 0.000050 - 0.000076 7.9m +60.65 0.000042 - 0.000076 19.1m +33.88 0.000041 - 0.000076 46.6m
XRP / BTC - BtcMarkets 0.000069 -1.52 +34.42 0.000050 - 0.000075 117.7k +61.68 0.000043 - 0.000075 252.5k +32.48 0.000040 - 0.000075 772.2k
XRP / ETH - Binance 0.002010 -3.57 +29.19 0.001542 - 0.002299 30.2m +51.56 0.001246 - 0.002299 68.9m +68.83 0.001110 - 0.002299 168.4m

Bitcoin Cash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BCH / USD - Bitfinex 457.31 -0.22 +6.18 423.27 - 469.83 34.9k -1.38 407.85 - 476.20 217.0k -14.76 407.85 - 660.73 836.7k
BCH / USD - Coinbase 456.96 -0.14 +6.19 423.00 - 466.50 18.5k -1.52 407.65 - 478.53 107.8k -14.75 407.65 - 659.00 418.2k
BCH / USD - Bitstamp 456.87 -0.06 +6.20 422.31 - 466.95 3.7k -1.45 407.70 - 474.10 16.0k -15.03 407.70 - 660.07 71.4k
BCH / USD - Independent Reserve 458.00 +0.00 +0.00 458.00 - 458.00 41.2 +0.00 458.00 - 458.00 41.2 -17.18 458.00 - 644.25 44.8
BCH / USDT - Binance 456.58 -0.29 +6.09 410.00 - 466.91 59.5k -1.48 408.00 - 475.00 328.1k -14.87 408.00 - 660.30 1.3m
BCH / USDT - Poloniex 457.47 -0.17 +6.44 421.04 - 467.96 2.1k -1.19 408.75 - 475.00 13.1k -14.86 408.75 - 659.20 49.4k
BCH / USDT - Bittrex 457.51 +0.41 +6.40 422.03 - 467.08 778.8 -1.38 406.00 - 472.99 7.3k -14.45 406.00 - 659.95 27.6k
BCH / EUR - Kraken 388.00 -0.28 +5.23 360.30 - 396.10 3.4k -2.39 350.00 - 405.70 15.0k -16.04 350.00 - 565.40 60.5k
BCH / EUR - Coinbase 388.55 -0.37 +5.10 362.00 - 395.89 1.2k -2.07 350.00 - 405.00 8.8k -16.07 350.00 - 567.58 48.5k
BCH / EUR - Bitstamp 386.96 -0.14 +4.91 360.01 - 395.50 1.1k -2.73 348.85 - 405.84 5.6k -16.40 348.85 - 565.42 20.2k
BCH / GBP - Coinbase 342.99 -1.99 +4.06 320.12 - 354.52 110.8 -2.93 311.49 - 367.05 403.8 -12.83 311.49 - 406.33 543.2
BCH / GBP - Coinfloor 344.00 -1.43 +5.52 323.00 - 354.00 35.3 -1.15 312.00 - 354.00 173.9 -21.82 312.00 - 505.00 566.8
BCH / KRW - Bithumb 511,000 -1.16 +4.71 479.00k - 529.00k 16.6k -2.67 465.00k - 540.00k 50.4k -16.37 465.00k - 738.00k 206.1k
BCH / CAD - Quadriga 627.49 +2.87 +7.65 582.00 - 637.77 29.4 +3.72 562.16 - 665.00 767.6 -13.38 562.16 - 895.46 1.7k
BCH / AUD - ACX 629.70 -1.01 +6.28 581.27 - 636.15 139.4 -1.75 569.72 - 739.24 885.1 -13.45 569.72 - 909.51 5.3k
BCH / AUD - BtcMarkets 628.93 +3.44 +6.72 585.00 - 630.20 107.5 +2.72 570.00 - 660.88 713.7 -12.65 570.00 - 910.05 3.0k
BCH / AUD - Independent Reserve 624.14 +1.65 +6.14 584.15 - 635.44 93.3 +1.91 567.88 - 662.10 208.4 -17.65 567.88 - 915.40 1.4k
BCH / NZD - Independent Reserve 691.60 +0.66 +5.48 635.00 - 691.60 6.1 -2.47 635.00 - 723.01 27.3 -15.89 635.00 - 993.18 177.4
BCH / BTC - Binance 0.070119 -0.34 +4.31 0.066152 - 0.071610 38.1k -1.97 0.065732 - 0.072265 200.8k -15.36 0.065732 - 0.116931 855.7k
BCH / BTC - Bitfinex 0.070111 -0.68 +3.95 0.066234 - 0.071874 5.5k -1.90 0.065730 - 0.072438 32.7k -15.35 0.065730 - 0.091403 160.9k
BCH / BTC - Bittrex 0.070456 -0.34 +4.56 0.066200 - 0.071500 3.4k -1.76 0.065845 - 0.072469 9.2k -15.17 0.065825 - 0.091400 44.1k
BCH / BTC - Poloniex 0.070005 -0.65 +4.27 0.066282 - 0.072000 2.7k -2.23 0.065789 - 0.072253 10.5k -15.60 0.065789 - 0.091185 47.3k
BCH / BTC - Coinbase 0.070060 -0.34 +3.88 0.066300 - 0.071750 830.9 -2.04 0.065770 - 0.072190 4.8k -15.33 0.065770 - 0.091170 30.1k
BCH / BTC - Bitstamp 0.070200 -0.83 +4.40 0.066357 - 0.071313 598.3 -1.86 0.065906 - 0.071974 2.2k -15.04 0.065906 - 0.090990 14.2k
BCH / BTC - BitFlyer 0.069700 -1.43 +4.92 0.066060 - 0.071770 145.8 -2.31 0.066000 - 0.071880 3.4k -15.25 0.066000 - 0.091300 7.6k
BCH / BTC - BtcMarkets 0.065000 +0.00 -2.90 0.065000 - 0.066939 3.8 -11.76 0.065000 - 0.073665 24.3 -23.53 0.065000 - 0.093255 64.9
BCH / BTC - Quadriga 0.071200 +0.00 +6.94 0.066208 - 0.071200 0.8 +3.49 0.065000 - 0.072000 465.2 -14.22 0.065000 - 0.090457 748.7
BCH / ETH - Binance 2.031050 -1.75 -1.04 2.022760 - 2.103640 1.3k -7.82 1.991530 - 2.212980 6.4k +6.10 1.879290 - 2.500000 42.2k
BCH / ETH - Bitfinex 2.023000 -3.63 -0.91 2.009800 - 2.099100 370.7 -7.88 1.955300 - 2.200000 3.3k +6.03 1.885000 - 2.503600 15.4k

EOS

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
EOS / USD - Bitfinex 5.76 -0.39 +9.43 5.18 - 5.96 9.5m +6.94 4.65 - 5.96 55.9m +17.52 4.50 - 6.83 254.7m
EOS / USDT - Binance 5.74 -0.13 +9.05 5.18 - 5.86 12.2m +6.61 4.67 - 5.86 82.4m +16.88 4.52 - 6.81 393.9m
EOS / EUR - Bitfinex 4.89 -0.33 +8.44 4.44 - 5.05 236.5k +6.20 3.99 - 5.05 2.5m +16.13 3.90 - 5.87 11.3m
EOS / GBP - Bitfinex 4.33 -1.30 +8.02 3.95 - 4.49 95.4k +3.26 3.54 - 4.49 306.1k +14.75 3.50 - 5.25 465.9k
EOS / JPY - Bitfinex 647.71 +2.90 +9.96 583.49 - 667.26 18.2k +16.06 520.17 - 667.26 238.2k +25.41 498.74 - 755.74 447.8k
EOS / KRW - Bithumb 6,415.00 -0.54 +7.82 5.84k - 6.57k 3.5m +5.16 5.41k - 6.57k 17.6m +12.74 5.38k - 7.57k 94.0m
EOS / BTC - Binance 0.000881 -0.25 +7.23 0.000812 - 0.000896 4.3m +6.33 0.000752 - 0.000896 26.6m +16.28 0.000720 - 0.000954 131.2m
EOS / BTC - Bitfinex 0.000880 -0.91 +7.07 0.000813 - 0.000909 543.6k +5.86 0.000750 - 0.000909 2.7m +16.12 0.000623 - 0.000955 12.5m
EOS / ETH - Binance 0.025600 -1.27 +2.13 0.024812 - 0.026383 369.0k +0.56 0.023770 - 0.026383 1.8m +46.51 0.016900 - 0.028509 11.5m
EOS / ETH - Bitfinex 0.025586 -1.91 +2.11 0.024893 - 0.026600 70.7k +0.52 0.023683 - 0.026600 674.1k +47.04 0.016823 - 0.028557 3.4m

Stellar Lumens

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XLM / USD - Bitfinex 0.24 +2.59 +16.51 0.21 - 0.25 4.3m +18.08 0.19 - 0.25 10.7m +10.60 0.18 - 0.25 38.5m
XLM / USDT - Binance 0.24 +2.51 +16.74 0.21 - 0.25 67.2m +17.53 0.19 - 0.25 272.4m +10.33 0.18 - 0.25 1.2b
XLM / USDT - Poloniex 0.24 +3.43 +16.90 0.20 - 0.25 6.9m +18.04 0.19 - 0.25 19.8m +10.88 0.18 - 0.25 98.5m
XLM / EUR - Bitfinex 0.20 +2.13 +15.24 0.18 - 0.21 143.8k +17.07 0.17 - 0.21 2.7m +7.30 0.16 - 0.21 4.3m
XLM / JPY - Bitfinex 26.25 -3.98 +12.86 23.26 - 27.36 62.7k +17.57 21.95 - 27.36 218.3k +10.32 20.45 - 27.36 620.3k
XLM / GBP - Bitfinex 0.18 +7.73 +11.22 0.16 - 0.18 41.9k +16.17 0.15 - 0.18 137.9k +8.92 0.14 - 0.19 494.4k
XLM / BTC - Binance 0.000037 +2.23 +14.59 0.000032 - 0.000038 120.7m +17.12 0.000031 - 0.000038 545.6m +9.54 0.000029 - 0.000038 1.9b
XLM / BTC - Poloniex 0.000037 +1.87 +14.63 0.000032 - 0.000038 14.2m +16.47 0.000030 - 0.000038 36.2m +9.15 0.000029 - 0.000038 157.1m
XLM / BTC - Bittrex 0.000037 +2.09 +15.09 0.000032 - 0.000038 11.7m +16.91 0.000031 - 0.000038 31.8m +9.52 0.000029 - 0.000038 127.4m
XLM / BTC - Bitfinex 0.000037 +1.48 +14.56 0.000032 - 0.000038 683.8k +17.65 0.000031 - 0.000038 3.6m +10.19 0.000029 - 0.000038 24.9m
XLM / ETH - Binance 0.001075 +0.99 +8.96 0.000978 - 0.001132 5.5m +10.44 0.000898 - 0.001132 22.6m +38.19 0.000756 - 0.001600 115.0m
XLM / ETH - Bitfinex 0.001054 -0.01 +6.12 0.000978 - 0.001115 60.9k +8.85 0.000908 - 0.001115 333.0k +34.09 0.000762 - 0.001188 10.8m

Litecoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LTC / USD - Coinbase 56.98 +0.32 +4.74 53.37 - 57.34 142.5k +4.36 50.55 - 58.90 1.3m +1.08 47.19 - 69.44 5.3m
LTC / USD - Bitfinex 57.11 +0.17 +5.01 53.42 - 57.44 97.8k +4.74 50.43 - 59.00 990.6k +1.21 47.22 - 69.37 3.7m
LTC / USD - Bitstamp 56.97 +0.19 +4.88 53.44 - 57.45 16.5k +4.26 50.57 - 59.00 154.3k +0.81 47.05 - 69.40 559.3k
LTC / USD - Kraken 57.18 +0.35 +5.28 53.36 - 57.35 9.3k +4.90 50.51 - 58.92 61.6k +1.45 47.04 - 69.27 247.1k
LTC / USD - Independent Reserve 62.99 +0.00 +0.00 62.99 - 62.99 0.4 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 57.09 +0.21 +4.96 53.28 - 57.42 196.2k +4.77 50.41 - 59.00 1.6m +1.17 47.21 - 69.45 6.3m
LTC / USDT - Poloniex 57.07 +0.28 +4.76 53.43 - 57.35 5.1k +4.32 50.56 - 58.99 54.3k +1.25 47.22 - 69.41 199.8k
LTC / USDT - Bittrex 57.38 +0.32 +5.27 53.20 - 57.38 4.2k +4.64 50.57 - 58.80 28.9k +1.66 47.00 - 69.44 138.3k
LTC / EUR - Coinbase 48.76 +0.52 +4.41 45.66 - 48.85 12.8k +4.34 43.30 - 50.60 109.0k +0.02 40.78 - 60.00 528.7k
LTC / EUR - Kraken 48.45 +0.21 +4.04 45.46 - 48.79 9.7k +3.68 43.18 - 50.74 74.0k -0.66 40.53 - 59.88 343.6k
LTC / EUR - Bitstamp 48.61 +0.43 +4.18 45.56 - 48.72 7.6k +3.87 43.23 - 50.86 80.1k -0.10 40.80 - 59.86 294.0k
LTC / GBP - Coinbase 43.43 +1.35 +5.28 40.50 - 43.48 2.0k +2.91 38.86 - 46.98 6.7k -1.14 36.68 - 47.68 10.9k
LTC / KRW - Bithumb 64,100.00 +0.00 +3.89 60.20k - 64.50k 121.7k +4.23 58.00k - 66.70k 751.1k -0.47 54.30k - 77.40k 1.6m
LTC / CAD - Quadriga 77.58 -0.40 +2.08 74.00 - 79.30 700.4 -0.19 71.39 - 83.19 26.2k -0.47 66.16 - 94.97 64.3k
LTC / AUD - BtcMarkets 77.53 +0.04 +3.75 73.50 - 78.24 1.0k +6.21 70.22 - 81.40 9.2k +5.04 66.30 - 96.00 35.8k
LTC / AUD - Independent Reserve 78.27 +4.01 +5.30 73.28 - 78.27 41.0 +6.35 70.56 - 82.15 3.1k +5.36 66.54 - 95.84 12.2k
LTC / ILS - Bit2c 195.00 +0.00 +8.05 165.00 - 195.00 16.8 +2.63 165.00 - 209.35 101.1 -4.38 165.00 - 246.35 459.5
LTC / BRL - MercadoBitcoin 231.00 -1.24 +0.68 224.00 - 234.00 1.6k +0.18 215.00 - 244.85 9.7k +1.77 198.00 - 295.00 47.0k
LTC / NZD - Independent Reserve 74.57 -0.75 -0.75 74.56 - 75.13 39.8k -12.27 74.56 - 90.34 40.1k -12.27 74.56 - 102.25 40.8k
LTC / BTC - Binance 0.008765 +0.03 +3.26 0.008357 - 0.008800 184.8k +4.53 0.008094 - 0.009000 1.1m +0.71 0.007583 - 0.009396 4.9m
LTC / BTC - Bitfinex 0.008778 +0.28 +3.45 0.008351 - 0.008832 25.3k +4.48 0.008089 - 0.009044 185.5k +0.77 0.007590 - 0.009386 696.4k
LTC / BTC - Bittrex 0.008770 +0.16 +3.30 0.008340 - 0.008790 13.9k +4.47 0.008100 - 0.009000 67.1k +0.76 0.007590 - 0.009411 285.7k
LTC / BTC - Poloniex 0.008776 +0.36 +3.25 0.008347 - 0.008808 11.0k +4.47 0.008107 - 0.008999 83.0k +1.07 0.007585 - 0.009401 345.1k
LTC / BTC - Coinbase 0.008760 +0.00 +3.18 0.008370 - 0.008790 5.1k +4.04 0.008110 - 0.009000 60.6k +0.69 0.007590 - 0.009400 307.5k
LTC / BTC - Kraken 0.008761 +0.13 +3.16 0.006900 - 0.008800 4.9k +4.31 0.006900 - 0.008991 26.0k +0.91 0.006900 - 0.010160 125.1k
LTC / BTC - Bitstamp 0.008744 -0.07 +2.88 0.008375 - 0.008812 2.9k +3.96 0.008105 - 0.008994 28.9k +0.89 0.007600 - 0.009400 91.4k
LTC / BTC - BtcMarkets 0.008486 +0.00 -0.05 0.008150 - 0.008490 26.4 +8.22 0.007841 - 0.009000 118.4 +5.77 0.007500 - 0.009597 618.2
LTC / BTC - Quadriga 0.008316 +0.07 -0.36 0.008291 - 0.008799 25.5 +2.11 0.008043 - 0.009000 2.0k -3.77 0.007748 - 0.009678 6.1k
LTC / ETH - Binance 0.253640 -1.32 -2.04 0.249700 - 0.260120 9.1k -1.58 0.248220 - 0.273650 53.1k +26.36 0.197240 - 0.291870 203.8k

Cardano

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ADA / USDT - Binance 0.09 +5.38 +18.66 0.07 - 0.09 339.2m +23.06 0.06 - 0.09 1.7b -9.59 0.06 - 0.11 5.7b
ADA / USDT - Bittrex 0.09 +5.57 +19.79 0.07 - 0.09 24.0m +23.60 0.06 - 0.09 88.6m -9.48 0.06 - 0.11 305.6m
ADA / KRW - Bithumb 136.00 +1.49 +7.09 127.00 - 138.00 6.7m -1.45 124.00 - 142.00 23.5m -4.23 123.00 - 199.00 321.3m
ADA / BTC - Binance 0.000013 +4.88 +16.42 0.000011 - 0.000013 259.4m +22.39 0.000010 - 0.000013 1.2b -10.08 0.000010 - 0.000015 4.2b
ADA / BTC - Bittrex 0.000013 +5.04 +16.81 0.000011 - 0.000013 36.4m +22.71 0.000010 - 0.000013 169.4m -10.07 0.000010 - 0.000015 704.7m
ADA / ETH - Binance 0.000381 +3.66 +10.82 0.000342 - 0.000381 31.0m +15.72 0.000309 - 0.000381 128.6m +13.16 0.000309 - 0.000405 504.9m
ADA / ETH - Bittrex 0.000380 +2.91 +10.07 0.000342 - 0.000380 4.1m +16.05 0.000309 - 0.000380 19.1m +12.46 0.000309 - 0.000406 77.1m

Monero

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XMR / USD - Bitfinex 116.00 +0.29 +5.90 109.54 - 116.51 17.3k +3.28 103.19 - 122.60 177.0k +22.51 87.38 - 142.71 928.1k
XMR / USD - Kraken 116.18 +0.39 +6.04 109.56 - 116.40 7.2k +3.73 103.55 - 122.39 49.2k +22.97 86.70 - 140.38 217.8k
XMR / USDT - Poloniex 116.50 +0.98 +6.46 109.05 - 116.50 2.1k +4.60 103.60 - 122.13 17.1k +22.43 87.88 - 140.12 98.4k
XMR / USDT - Bittrex 115.80 +0.26 +4.88 110.41 - 116.00 1.3k +3.99 103.51 - 122.19 9.4k +23.36 87.53 - 140.50 60.5k
XMR / EUR - Kraken 98.62 +0.43 +4.84 94.07 - 99.00 3.0k +3.01 88.53 - 105.88 30.9k +20.56 75.61 - 120.99 199.4k
XMR / KRW - Bithumb 130,000 +0.31 +5.18 123.50k - 131.40k 74.6k +3.09 119.20k - 138.70k 483.7k +19.93 98.00k - 158.90k 1.4m
XMR / BTC - Binance 0.017811 +0.07 +3.89 0.017091 - 0.017900 36.8k +3.20 0.016639 - 0.018860 279.0k +21.86 0.013535 - 0.019276 1.4m
XMR / BTC - Bitfinex 0.017884 +0.76 +4.38 0.017125 - 0.017930 12.2k +3.50 0.016591 - 0.018791 83.0k +22.23 0.013581 - 0.019266 409.5k
XMR / BTC - Poloniex 0.017797 -0.01 +4.05 0.017105 - 0.017875 11.9k +3.04 0.016632 - 0.018780 97.5k +21.61 0.013551 - 0.019220 448.5k
XMR / BTC - Kraken 0.017897 +0.76 +4.64 0.017103 - 0.017897 3.3k +3.89 0.016576 - 0.018800 20.5k +22.33 0.013611 - 0.019200 108.3k
XMR / BTC - Bittrex 0.017900 +1.13 +4.25 0.017085 - 0.017900 1.6k +3.46 0.016327 - 0.018800 28.7k +21.80 0.013530 - 0.019297 135.0k
XMR / ETH - Binance 0.518720 -1.12 -0.89 0.511790 - 0.540180 1.4k -2.45 0.511790 - 0.567550 19.1k +53.20 0.320760 - 0.597770 112.2k

Dash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
DASH / USD - Bitfinex 200.76 +0.65 +4.32 186.00 - 202.36 13.9k +4.67 177.01 - 202.36 73.1k +41.68 133.83 - 224.22 570.3k
DASH / USDT - Poloniex 199.42 +0.81 +3.81 187.40 - 201.81 1.5k +4.32 177.13 - 201.81 11.9k +40.70 134.53 - 224.44 64.8k
DASH / KRW - Bithumb 245,900 +1.40 +3.49 234.00k - 252.90k 2.0k -4.32 220.00k - 271.00k 10.5k -5.06 220.00k - 348.00k 86.8k
DASH / BTC - Binance 0.030806 +0.91 +2.36 0.029027 - 0.031090 22.0k +4.08 0.028377 - 0.031090 135.2k +40.94 0.020856 - 0.032900 681.8k
DASH / BTC - Bitfinex 0.030779 +0.58 +2.44 0.029207 - 0.030994 2.0k +4.20 0.028244 - 0.030997 17.7k +40.85 0.020891 - 0.032864 132.7k
DASH / BTC - Poloniex 0.030974 +1.42 +3.09 0.029209 - 0.031036 2.0k +4.64 0.028345 - 0.031079 18.4k +42.04 0.020150 - 0.032943 205.8k
DASH / ETH - Binance 0.892870 -0.53 -2.52 0.883990 - 0.923190 1.2k -1.54 0.840000 - 0.960000 6.8k +77.11 0.498000 - 1.069990 56.8k

Iota

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
IOTA / USD - Bitfinex 0.57 -0.01 +6.83 0.52 - 0.58 11.4m -1.37 0.50 - 0.62 100.0m +9.32 0.46 - 0.82 594.0m
IOTA / USDT - Binance 0.57 +0.41 +6.99 0.52 - 0.58 21.3m -1.33 0.50 - 0.61 123.9m +10.12 0.46 - 0.81 564.6m
IOTA / EUR - Bitfinex 0.48 +1.43 +6.24 0.45 - 0.49 97.5k +2.40 0.43 - 0.53 3.7m +11.83 0.39 - 0.70 15.6m
IOTA / JPY - Bitfinex 64.38 +0.96 +8.08 58.96 - 65.46 102.5k +2.40 56.22 - 69.00 460.8k +17.12 50.65 - 90.62 2.2m
IOTA / GBP - Bitfinex 0.43 -1.99 +6.46 0.40 - 0.44 42.7k -2.02 0.38 - 0.47 263.1k +9.39 0.35 - 0.63 1.7m
IOTA / BTC - Binance 0.000087 -0.18 +4.81 0.000083 - 0.000089 13.1m -2.03 0.000081 - 0.000094 72.4m +8.82 0.000074 - 0.000114 369.6m
IOTA / BTC - Bitfinex 0.000087 -0.09 +5.24 0.000082 - 0.000089 1.8m -1.74 0.000080 - 0.000094 10.2m +9.08 0.000072 - 0.000115 68.9m
IOTA / ETH - Binance 0.002538 -0.82 +0.22 0.002510 - 0.002643 638.5k -6.95 0.002464 - 0.002823 4.4m +37.53 0.001747 - 0.003120 37.4m
IOTA / ETH - Bitfinex 0.002520 -3.60 -0.61 0.002500 - 0.002642 89.0k -16.11 0.002434 - 0.003011 1.4m +38.12 0.001749 - 0.003118 8.5m

Tron

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
TRX / USD - Bitfinex 0.02 +1.67 +10.05 0.02 - 0.02 32.5m +9.35 0.02 - 0.02 155.1m +4.60 0.02 - 0.03 554.8m
TRX / USDT - Binance 0.02 +1.21 +9.50 0.02 - 0.02 779.0m +9.22 0.02 - 0.02 4.2b +3.63 0.02 - 0.03 20.4b
TRX / KRW - Bithumb 24.00 -4.00 +4.35 22.00 - 25.00 201.4m +4.35 21.00 - 25.00 643.2m -7.69 21.00 - 30.00 3.7b
TRX / BTC - Binance 0.000003 +1.52 +7.77 0.000003 - 0.000003 764.0m +9.18 0.000003 - 0.000003 2.8b +3.10 0.000003 - 0.000004 14.2b
TRX / BTC - Bitfinex 0.000003 -2.09 +6.15 0.000003 - 0.000003 6.3m +7.19 0.000003 - 0.000003 29.8m +2.18 0.000003 - 0.000004 125.9m
TRX / ETH - Binance 0.000097 -0.30 +2.44 0.000094 - 0.000100 82.2m +2.78 0.000088 - 0.000100 306.4m +29.46 0.000071 - 0.000103 1.8b
TRX / ETH - Bitfinex 0.000095 -2.18 +0.81 0.000091 - 0.000099 787.9k +2.44 0.000089 - 0.000099 7.6m +28.17 0.000071 - 0.000103 25.8m

Ethereum Classic

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETC / USD - Bitfinex 11.18 +0.51 +3.09 10.59 - 11.33 435.4k +0.84 10.00 - 11.56 3.0m -12.29 9.84 - 14.56 17.8m
ETC / USD - Coinbase 11.17 +0.54 +2.95 10.61 - 11.24 260.6k +0.54 10.02 - 11.58 1.7m -12.53 10.02 - 14.49 9.0m
ETC / USDT - Binance 11.17 +0.51 +3.01 10.57 - 11.29 1.4m +0.85 10.03 - 11.58 9.1m -12.35 10.03 - 14.57 44.7m
ETC / USDT - Poloniex 11.17 +0.54 +3.00 10.60 - 11.27 39.9k +0.54 10.01 - 11.56 333.9k -11.93 10.01 - 14.57 1.5m
ETC / EUR - Coinbase 9.52 +0.63 +2.26 9.07 - 9.60 20.9k +0.11 8.61 - 10.12 166.7k -13.14 8.61 - 12.54 594.4k
ETC / GBP - Coinbase 8.53 +0.35 +1.91 8.03 - 8.60 3.7k -0.58 7.67 - 9.43 9.4k -7.08 7.67 - 10.25 12.4k
ETC / KRW - Bithumb 12,520.00 +0.97 +2.29 12.02k - 12.72k 552.0k -0.16 11.52k - 13.00k 3.9m -14.42 11.52k - 16.20k 11.9m
ETC / AUD - BtcMarkets 15.45 +0.59 +3.97 14.69 - 15.45 2.4k -1.34 14.20 - 16.00 24.0k -10.69 14.20 - 19.98 98.0k
ETC / BTC - Binance 0.001715 +0.23 +1.24 0.001660 - 0.001724 1.2m +0.35 0.001612 - 0.001770 7.8m -12.77 0.001612 - 0.002100 32.1m
ETC / BTC - Bitfinex 0.001715 +0.29 +1.32 0.001661 - 0.001726 34.2k +0.42 0.001606 - 0.001764 476.0k -12.87 0.001600 - 0.002004 2.2m
ETC / BTC - Poloniex 0.001716 +0.35 +1.62 0.001662 - 0.001726 22.6k +0.41 0.001611 - 0.001765 120.1k -12.69 0.001611 - 0.002000 915.6k
ETC / BTC - Coinbase 0.001720 +1.18 +2.38 0.001660 - 0.001720 6.6k +2.38 0.001610 - 0.001760 79.3k -13.57 0.001610 - 0.001990 784.7k
ETC / BTC - BtcMarkets 0.001666 +0.00 +7.37 0.001552 - 0.001666 74.9 -6.63 0.001552 - 0.001800 614.9 -13.53 0.001552 - 0.002000 1.5k
ETC / ETH - Binance 0.049802 -1.04 -3.68 0.049243 - 0.051905 60.1k -5.21 0.049243 - 0.054300 315.8k +9.97 0.043700 - 0.062000 1.5m

NEO

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
NEO / USD - Bitfinex 18.40 +0.43 +7.24 17.05 - 18.67 375.5k +1.12 16.18 - 18.77 2.7m +3.37 15.81 - 25.30 13.9m
NEO / USDT - Binance 18.35 +0.15 +6.90 16.96 - 18.57 839.5k +0.65 16.20 - 18.75 5.2m +2.86 15.90 - 25.32 27.0m
NEO / USDT - Bittrex 18.38 -0.90 +7.39 17.01 - 18.55 18.7k +0.42 16.24 - 18.78 128.5k +2.77 15.95 - 25.32 769.5k
NEO / EUR - Bitfinex 15.62 +0.52 +6.30 14.60 - 15.84 9.4k -0.03 13.85 - 16.00 88.7k +2.02 13.80 - 21.83 282.7k
NEO / GBP - Bitfinex 13.77 -0.89 +5.15 13.01 - 14.06 3.9k +0.79 12.35 - 14.29 31.3k +2.10 12.31 - 19.56 61.6k
NEO / JPY - Bitfinex 2,061.00 -0.88 +7.18 1.92k - 2.08k 1.6k +2.70 1.82k - 2.09k 28.1k +9.03 1.76k - 2.80k 71.6k
NEO / BTC - Binance 0.002818 +0.14 +5.11 0.002658 - 0.002842 480.3k +0.39 0.002607 - 0.002859 3.1m +2.58 0.002531 - 0.003420 16.8m
NEO / BTC - Bittrex 0.002806 +0.05 +5.08 0.002663 - 0.002850 33.2k -0.12 0.002610 - 0.002880 132.4k +1.92 0.002530 - 0.003411 839.9k
NEO / BTC - Bitfinex 0.002820 +0.10 +5.04 0.002670 - 0.002847 29.6k +0.28 0.002614 - 0.002867 258.6k +2.91 0.002538 - 0.003410 1.6m
NEO / ETH - Binance 0.081712 -1.19 +0.00 0.080339 - 0.084077 35.4k -5.33 0.079507 - 0.087504 236.0k +28.76 0.060390 - 0.099934 2.0m
NEO / ETH - Bitfinex 0.081411 -1.42 -0.32 0.080472 - 0.084166 5.4k -5.58 0.079890 - 0.087900 40.9k +29.37 0.060492 - 0.100000 184.5k

Binance Coin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BNB / USDT - Binance 10.06 +0.41 +4.46 9.57 - 10.09 1.1m +4.85 9.22 - 10.24 6.8m +3.25 9.01 - 11.59 26.1m
BNB / BTC - Binance 0.001546 +0.28 +2.79 0.001500 - 0.001550 1.1m +4.51 0.001469 - 0.001578 7.1m +2.90 0.001430 - 0.001680 25.8m
BNB / ETH - Binance 0.044860 -1.09 -2.26 0.044500 - 0.046724 74.3k -1.34 0.043758 - 0.048198 567.4k +29.67 0.033910 - 0.054500 3.3m