Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.

Munt
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • NEO NEO
  • ONT Ontology
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • ZEC ZCash
  • VET VeChainThor
  • WAVES Waves
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OMG OmiseGO
  • QTUM Qtum
  • BTG Bitcoin Gold
  • DCR Decred
  • LSK Lisk
  • RVN Ravencoin
  • REP Augur
  • ZRX 0x
  • LINK Chainlink
  • ZIL Zilliqa
  • BTS BitShares
  • HOT Holo
  • ICX Icon
  • DGB DigiByte
  • BCN Bytecoin
  • STEEM Steem
  • NANO Nano
  • BCD Bitcoin Diamond
  • PAX Paxos Standard
  • XVG Verge
  • AE Aeternity
  • KMD Komodo
  • NPXS Pundi X
  • SC Siacoin
  • STRAT Stratis
  • DAI Dai
  • GNT Golem
  • SNT Status
  • ARDR Ardor
  • PPT Populous
  • FCT Factom
  • MAID MaidSafeCoin
  • WAX WAX
  • MANA Decentraland
  • LOOM Loom Network
  • MCO Monaco
  • PIVX PIVX
  • LRC Loopring
  • ELF aelf
  • KNC Kyber Network
  • POWR Power Ledger
  • WAN Wanchain
  • NULS Nuls
  • ETP Metaverse ETP
  • AION Aion
  • STORJ Storj
  • PAY TenX
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • ETHOS Ethos
  • GRIN Grin
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Beurs
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Weergave
 
  • Standaard
  • Compact
  • Kaart
  • Staafgrafiek

Bitcoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BTC / USD - Bitfinex 3,963.63 +0.05 -1.62 3.94k - 4.04k 7.9k -2.70 3.94k - 4.15k 45.7k -5.90 3.76k - 4.28k 229.5k
BTC / USD - Bitstamp 3,896.72 +0.10 -1.61 3.85k - 3.97k 7.3k -1.84 3.85k - 4.06k 36.6k -5.27 3.66k - 4.19k 178.4k
BTC / USD - Coinbase 3,897.99 +0.14 -1.57 3.86k - 3.97k 6.6k -1.81 3.86k - 4.06k 43.1k -5.16 3.66k - 4.19k 209.9k
BTC / USD - Kraken 3,899.20 +0.21 -1.59 3.86k - 3.97k 5.2k -1.77 3.86k - 4.06k 24.2k -5.13 3.63k - 4.19k 116.1k
BTC / USD - Gemini 3,897.72 +0.09 -1.62 3.86k - 4.03k 2.2k -1.82 3.86k - 4.06k 11.6k -5.19 3.65k - 4.19k 57.1k
BTC / USD - Bittrex 3,900.00 +0.16 -1.49 3.86k - 3.97k 778.6 -1.86 3.86k - 4.06k 4.6k -5.06 3.65k - 4.19k 21.5k
BTC / USD - BitFlyer 3,896.76 +0.13 -1.50 3.89k - 3.96k 12.4 -1.75 3.89k - 4.06k 119.2 -5.23 3.68k - 4.18k 843.8
BTC / USD - Independent Reserve 3,928.98 +0.64 -1.78 3.87k - 4.00k 6.0 -1.06 3.87k - 4.00k 78.5 -4.79 3.67k - 4.18k 308.0
BTC / USDT - Binance 3,919.97 +0.13 -1.51 3.89k - 3.99k 36.9k -1.70 3.88k - 4.07k 185.3k -4.81 3.67k - 4.20k 851.7k
BTC / USDT - Bittrex 3,923.52 +0.33 -1.36 3.89k - 3.99k 468.5 -1.68 3.89k - 4.06k 2.5k -4.73 3.67k - 4.20k 15.1k
BTC / USDT - Poloniex 3,926.03 +0.24 -1.33 3.90k - 3.99k 360.3 -1.57 3.90k - 4.07k 2.1k -4.65 3.67k - 4.19k 11.6k
BTC / USDC - Coinbase 3,885.00 -0.14 -1.83 3.86k - 3.96k 98.2 -2.11 3.86k - 4.05k 596.2 -5.47 3.65k - 4.18k 4.0k
BTC / PAX - Binance 3,900.54 +0.13 -1.55 3.86k - 3.97k 2.0k -1.81 3.86k - 4.06k 11.6k -5.20 3.67k - 4.19k 67.4k
BTC / EUR - Kraken 3,457.20 +0.10 -1.35 3.41k - 3.51k 4.5k -1.37 3.41k - 3.57k 23.0k -4.74 3.22k - 3.69k 113.7k
BTC / EUR - Bitstamp 3,459.00 +0.06 -1.34 3.42k - 3.51k 1.3k -1.44 3.42k - 3.57k 7.0k -4.80 3.23k - 3.69k 33.9k
BTC / EUR - Coinbase 3,457.98 +0.09 -1.31 3.42k - 3.51k 1.2k -1.47 3.42k - 3.56k 7.6k -4.77 3.24k - 3.68k 36.3k
BTC / EUR - Bitfinex 3,511.00 +0.06 -1.39 3.48k - 3.57k 1.0k -2.30 3.48k - 3.64k 5.8k -5.46 3.31k - 3.78k 24.7k
BTC / EUR - BitFlyer 3,475.80 +0.28 -0.65 3.45k - 3.50k 13.8 -0.44 3.45k - 3.54k 84.2 -4.25 3.21k - 3.63k 475.5
BTC / EUR - Coinfloor 3,460.00 +0.09 -1.00 3.46k - 3.50k 4.0 -1.62 3.46k - 3.54k 27.9 -1.14 3.25k - 4.60k 560.9
BTC / JPY - BitFlyer 430,950 +0.29 -1.16 426.00k - 436.97k 3.2k -2.53 426.00k - 447.47k 18.7k -5.05 405.20k - 462.60k 101.2k
BTC / JPY - Bitfinex 437,270 +0.03 -1.34 433.23k - 443.98k 75.4 -3.63 433.23k - 459.07k 385.1 -6.26 418.19k - 474.07k 2.3k
BTC / JPY - Kraken 430,945 +0.06 -1.13 427.86k - 438.18k 2.7 -2.51 427.86k - 450.34k 5.9 -6.15 409.30k - 464.07k 29.7
BTC / GBP - Coinbase 2,956.53 +0.22 -1.52 2.93k - 3.02k 655.5 -1.73 2.93k - 3.09k 3.7k -7.29 2.77k - 3.22k 17.2k
BTC / GBP - Coinfloor 2,951.00 +0.24 -1.83 2.94k - 3.02k 218.5 -1.83 2.94k - 3.09k 1.1k -6.73 2.76k - 3.20k 4.2k
BTC / GBP - Bitfinex 2,994.30 -0.04 -1.96 2.99k - 3.06k 72.9 -2.74 2.99k - 3.15k 214.2 -7.22 2.83k - 3.28k 1.7k
BTC / KRW - Bithumb 4,450,000 +0.09 -1.24 4.43m - 4.51m 6.6k -0.13 4.43m - 4.56m 26.5k -0.58 4.12m - 4.56m 117.3k
BTC / CAD - Kraken 5,247.10 +0.32 -1.45 5.18k - 5.33k 107.8 -1.26 5.18k - 5.38k 634.2 -2.72 4.86k - 5.49k 2.9k
BTC / AUD - ACX 5,499.35 +0.31 -2.03 5.46k - 5.62k 216.0 -1.70 5.46k - 5.69k 805.2 -4.14 5.15k - 5.83k 5.8k
BTC / AUD - BtcMarkets 5,472.86 -0.08 -1.94 5.46k - 5.59k 179.0 -2.33 5.46k - 5.69k 1.0k -4.80 5.12k - 5.85k 4.7k
BTC / AUD - Independent Reserve 5,461.31 -0.17 -2.21 5.45k - 5.59k 130.5 -2.03 5.45k - 5.68k 630.5 -5.61 5.14k - 5.88k 2.9k
BTC / ILS - Bit2c 13,700.00 -0.72 -3.52 13.70k - 14.20k 8.2 -2.14 13.70k - 14.50k 64.6 -7.50 13.03k - 14.90k 277.7
BTC / BRL - MercadoBitcoin 15,320.00 -0.52 -2.73 15.20k - 15.90k 395.4 +0.20 15.20k - 16.29k 1.9k -0.44 13.80k - 16.29k 6.3k
BTC / NZD - Independent Reserve 5,668.40 +0.00 -0.83 5.64k - 5.72k 2.0 -2.69 5.64k - 5.88k 27.6 -6.92 5.40k - 6.15k 173.7
BTC / ZAR - Luno 59,014.00 +0.00 -3.08 58.68k - 60.89k 694.0 -1.64 58.68k - 60.89k 3.4k -0.32 53.10k - 60.89k 13.4k
BTC / IDR - Luno 56,598,000 +0.10 -1.32 56.02m - 57.36m 4.4 -0.97 56.02m - 58.00m 24.3 -3.24 52.50m - 59.29m 110.6
BTC / MYR - Luno 6,198.00 +0.00 +1.47 6.11k - 6.20k 0.3 +1.14 6.09k - 6.44k 3.5 +1.13 5.90k - 7.49k 21.7
BTC / NGN - Luno 1,424,999 +0.03 -1.99 1.42m - 1.45m 91.8 -0.42 1.42m - 1.47m 565.4 -1.79 1.30m - 1.47m 2.4k

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Bitfinex 134.54 -0.06 -1.87 132.67 - 137.21 158.7k -4.30 132.67 - 143.02 763.7k -16.71 125.88 - 170.00 5.6m
ETH / USD - Kraken 132.47 +0.27 -1.58 130.59 - 134.62 62.3k -3.20 130.59 - 139.44 369.8k -15.83 122.55 - 166.62 2.9m
ETH / USD - Coinbase 132.35 +0.15 -1.69 130.64 - 134.69 55.7k -3.40 130.64 - 139.33 386.1k -15.99 122.75 - 165.62 2.8m
ETH / USD - Bitstamp 132.29 +0.19 -1.75 130.60 - 134.70 36.7k -3.31 130.60 - 139.31 184.4k -15.99 122.52 - 165.76 1.3m
ETH / USD - Gemini 132.40 +0.21 -1.66 130.69 - 134.64 11.9k -3.34 130.69 - 139.22 100.5k -16.06 122.61 - 165.50 546.7k
ETH / USD - Independent Reserve 132.21 -0.12 -3.45 132.21 - 136.93 5.1 -2.83 132.21 - 137.39 124.4 -18.40 126.80 - 162.07 915.7
ETH / USDT - Binance 133.15 +0.22 -1.69 131.60 - 135.45 247.8k -3.25 131.21 - 139.66 1.7m -15.59 122.60 - 166.00 10.8m
ETH / USDT - Poloniex 133.36 +0.39 -1.54 132.37 - 135.45 3.8k -3.07 132.23 - 139.92 19.0k -15.51 122.88 - 165.51 153.6k
ETH / USDT - Bittrex 133.16 +0.21 -1.78 131.78 - 135.57 2.1k -3.16 131.78 - 139.57 14.9k -15.73 122.78 - 165.64 118.9k
ETH / USDC - Coinbase 132.05 -0.02 -1.82 131.00 - 134.50 423.3 -3.61 131.00 - 139.00 3.7k -16.11 122.80 - 164.74 37.0k
ETH / PAX - Binance 132.50 +0.21 -1.74 130.85 - 134.85 7.1k -3.23 130.85 - 139.33 56.3k -15.88 122.62 - 165.79 458.2k
ETH / EUR - Kraken 117.39 +0.14 -1.42 115.85 - 119.19 43.3k -2.95 115.11 - 122.39 230.7k -15.55 108.15 - 146.00 1.8m
ETH / EUR - Bitfinex 119.18 -0.04 -1.64 117.29 - 121.26 14.9k -3.90 117.29 - 125.51 60.5k -16.32 111.09 - 149.83 387.8k
ETH / EUR - Coinbase 117.34 +0.03 -1.56 116.00 - 119.20 12.7k -3.22 116.00 - 122.35 71.6k -15.53 108.57 - 145.89 445.3k
ETH / EUR - Bitstamp 117.45 +0.18 -1.54 115.53 - 119.29 7.6k -3.00 115.53 - 122.45 40.4k -15.67 108.24 - 146.22 257.6k
ETH / GBP - Coinbase 100.43 +0.33 -1.66 99.56 - 102.45 4.2k -3.15 99.56 - 106.00 20.9k -17.31 93.21 - 127.00 126.0k
ETH / GBP - Bitfinex 101.42 +0.02 -2.39 100.80 - 103.90 1.3k -4.79 100.80 - 108.28 5.2k -18.08 95.24 - 130.09 57.2k
ETH / JPY - Bitfinex 14,863.69 +0.16 -1.39 14.64k - 15.07k 1.9k -5.06 14.64k - 15.84k 10.7k -16.93 14.08k - 18.78k 87.6k
ETH / JPY - Kraken 14,590.00 -0.07 -2.55 14.22k - 14.97k 43.8 -5.86 14.22k - 15.50k 105.8 -9.84 13.85k - 18.21k 725.1
ETH / KRW - Bithumb 151,100 +0.00 -1.44 150.10k - 153.40k 54.3k -1.69 150.00k - 156.80k 416.5k -11.90 138.00k - 180.10k 2.5m
ETH / CAD - Kraken 177.12 -0.38 -2.21 173.68 - 182.47 1.2k -3.43 173.68 - 186.48 3.5k -14.16 162.00 - 219.19 14.0k
ETH / AUD - BtcMarkets 186.42 +0.33 -1.79 185.00 - 189.81 764.0 -3.49 185.00 - 196.55 5.8k -15.51 173.08 - 231.31 41.5k
ETH / AUD - ACX 185.76 -0.18 -2.54 185.10 - 191.00 549.3 -7.48 185.10 - 201.06 2.1k -16.37 160.11 - 230.99 9.9k
ETH / AUD - Independent Reserve 186.00 -0.50 -2.11 184.98 - 190.00 444.8 -3.57 184.98 - 196.40 3.5k -15.99 173.81 - 232.26 20.9k
ETH / NZD - Independent Reserve 193.40 +0.26 +0.21 189.00 - 193.40 35.3 -2.63 189.00 - 202.50 296.0 -18.24 181.97 - 240.97 1.2k
ETH / BTC - Binance 0.0339650 +0.06 -0.19 0.0336530 - 0.0341560 222.6k -1.54 0.0336530 - 0.0348240 1.2m -11.35 0.0333600 - 0.0398500 6.9m
ETH / BTC - Bittrex 0.0339292 -0.13 -0.36 0.0336949 - 0.0341470 7.4k -1.71 0.0336949 - 0.0348402 55.6k -11.60 0.0334013 - 0.0396125 300.5k
ETH / BTC - Bitfinex 0.0339660 -0.01 -0.15 0.0336210 - 0.0341820 6.2k -1.55 0.0336210 - 0.0348050 42.4k -11.39 0.0332790 - 0.0396160 434.6k
ETH / BTC - Coinbase 0.0339400 -0.03 -0.15 0.0336700 - 0.0341500 4.9k -1.71 0.0336700 - 0.0347400 37.2k -11.34 0.0333800 - 0.0396900 298.0k
ETH / BTC - Poloniex 0.0339600 -0.02 -0.17 0.0336800 - 0.0341587 4.0k -1.66 0.0336800 - 0.0347765 28.9k -11.39 0.0333967 - 0.0395970 221.3k
ETH / BTC - Kraken 0.0339400 -0.03 -0.18 0.0336200 - 0.0341300 3.5k -1.51 0.0336200 - 0.0348500 30.6k -11.48 0.0280000 - 0.0395700 259.4k
ETH / BTC - Bitstamp 0.0339490 +0.00 -0.15 0.0336467 - 0.0341500 3.5k -1.63 0.0336467 - 0.0347631 27.6k -11.49 0.0333409 - 0.0395314 191.7k
ETH / BTC - Gemini 0.0339300 +0.00 -0.21 0.0336400 - 0.0341200 993.2 -1.65 0.0336400 - 0.0347600 7.6k -11.53 0.0334400 - 0.0396600 58.6k
ETH / BTC - Luno 0.0339000 -0.59 -0.59 0.0335000 - 0.0343000 852.7 -2.02 0.0335000 - 0.0348000 4.2k -11.72 0.0333000 - 0.0395000 23.4k
ETH / BTC - BitFlyer 0.0338500 -0.15 -0.41 0.0336300 - 0.0341800 456.9 -2.95 0.0330700 - 0.0349000 3.3k -11.83 0.0320000 - 0.0396300 31.5k
ETH / BTC - BtcMarkets 0.0342134 +1.17 +1.07 0.0337967 - 0.0342379 1.9 -0.29 0.0336533 - 0.0346797 321.5 -10.49 0.0331407 - 0.0396865 639.7

Ripple

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD - Bitstamp 0.30 -0.06 -2.64 0.28 - 0.30 18.5m -5.46 0.28 - 0.32 84.0m -10.67 0.28 - 0.34 396.4m
XRP / USD - Bitfinex 0.30 -0.05 -2.58 0.30 - 0.31 14.0m -6.34 0.30 - 0.33 72.3m -11.53 0.30 - 0.35 509.9m
XRP / USD - Kraken 0.30 +0.01 -2.43 0.29 - 0.30 10.0m -5.38 0.29 - 0.32 40.1m -10.72 0.29 - 0.34 239.3m
XRP / USD - Coinbase 0.30 -0.03 -2.57 0.29 - 0.30 5.8m -5.49 0.29 - 0.32 37.3m -12.37 0.29 - 0.34 184.1m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.30 +0.00 -2.44 0.29 - 0.31 54.9m -5.32 0.29 - 0.32 355.2m -10.31 0.29 - 0.34 2.0b
XRP / USDT - Poloniex 0.30 -0.01 -2.50 0.29 - 0.31 707.3k -5.27 0.29 - 0.32 4.5m -10.56 0.29 - 0.34 23.6m
XRP / PAX - Binance 0.30 +0.08 -2.35 0.29 - 0.30 2.2m -5.45 0.29 - 0.32 12.2m -10.76 0.29 - 0.35 65.4m
XRP / EUR - Kraken 0.26 +0.05 -2.14 0.26 - 0.27 5.9m -4.96 0.26 - 0.28 29.3m -10.14 0.26 - 0.30 152.5m
XRP / EUR - Bitstamp 0.26 +0.14 -2.21 0.26 - 0.27 4.6m -4.90 0.26 - 0.28 17.5m -10.16 0.26 - 0.30 108.2m
XRP / EUR - Coinbase 0.26 +0.00 -2.23 0.26 - 0.27 1.2m -5.16 0.26 - 0.28 6.9m -6.64 0.26 - 0.29 34.1m
XRP / JPY - Kraken 32.61 -0.49 -2.36 32.61 - 33.40 4.3k -6.25 32.61 - 35.35 20.0k -13.20 32.61 - 37.84 92.8k
XRP / KRW - Bithumb 338.00 +0.00 -2.03 335.00 - 346.00 42.5m -3.98 335.00 - 362.00 238.7m -6.37 331.00 - 373.00 1.2b
XRP / CAD - Kraken 0.40 +0.00 -2.41 0.40 - 0.41 16.9k -4.37 0.40 - 0.48 441.8k -9.09 0.38 - 0.48 1.8m
XRP / AUD - BtcMarkets 0.41 -1.01 -4.07 0.41 - 0.43 507.5k -6.29 0.41 - 0.45 2.1m -10.96 0.41 - 0.48 13.3m
XRP / AUD - Independent Reserve 0.41 -0.94 -3.49 0.41 - 0.43 94.7k -7.12 0.41 - 0.45 456.4k -12.22 0.38 - 0.48 2.8m
XRP / NZD - Independent Reserve 0.44 +0.00 -1.05 0.44 - 0.44 2.5k -4.30 0.44 - 0.45 25.6k +3.66 0.40 - 0.48 65.2k
XRP / BTC - Binance 0.0000759 -0.20 -1.02 0.0000752 - 0.0000776 45.1m -3.74 0.0000752 - 0.0000800 304.6m -5.88 0.0000752 - 0.0000879 1.5b
XRP / BTC - Poloniex 0.0000759 -0.20 -1.02 0.0000751 - 0.0000771 1.6m -3.84 0.0000751 - 0.0000799 14.4m -5.90 0.0000751 - 0.0000876 72.9m
XRP / BTC - Bitfinex 0.0000759 -0.24 -1.03 0.0000753 - 0.0000776 1.6m -3.72 0.0000753 - 0.0000799 14.8m -5.98 0.0000753 - 0.0000879 107.2m
XRP / BTC - Bitstamp 0.0000760 -0.13 -0.85 0.0000751 - 0.0000777 1.4m -3.68 0.0000750 - 0.0000799 11.2m -5.91 0.0000750 - 0.0000877 44.1m
XRP / BTC - Coinbase 0.0000760 -0.07 -0.95 0.0000754 - 0.0000777 807.0k -3.77 0.0000754 - 0.0000799 5.8m -10.59 0.0000754 - 0.0000860 28.4m
XRP / BTC - Kraken 0.0000757 -0.41 -1.36 0.0000752 - 0.0000775 717.6k -4.06 0.0000752 - 0.0000799 3.1m -6.29 0.0000752 - 0.0000879 22.6m
XRP / BTC - BtcMarkets 0.0000761 +0.00 -0.30 0.0000761 - 0.0000778 4.7k -3.14 0.0000750 - 0.0000799 93.1k -7.16 0.0000750 - 0.0000869 301.3k
XRP / ETH - Binance 0.0022349 -0.25 -0.86 0.0022179 - 0.0022900 3.8m -2.22 0.0022179 - 0.0023255 19.1m +6.04 0.0020457 - 0.0024500 147.2m

Litecoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LTC / USD - Bitfinex 58.99 +0.16 -1.96 58.03 - 60.23 213.8k -2.26 58.03 - 62.52 1.3m +12.15 43.62 - 64.20 6.5m
LTC / USD - Coinbase 57.97 +0.47 -1.91 57.06 - 59.16 126.7k -1.75 56.80 - 61.00 877.0k +13.22 42.40 - 62.22 6.0m
LTC / USD - Bitstamp 57.91 +0.22 -1.98 56.98 - 59.23 21.8k -1.76 56.79 - 61.26 161.7k +12.82 42.33 - 62.22 1.4m
LTC / USD - Kraken 58.00 +0.35 -2.03 57.16 - 59.21 14.8k -1.64 56.71 - 61.27 96.7k +13.06 42.33 - 62.16 629.5k
LTC / USD - Gemini 58.02 +0.40 -1.78 57.40 - 59.19 7.1k -1.83 56.95 - 61.20 35.6k +13.68 42.57 - 62.13 266.9k
LTC / USD - Independent Reserve 57.72 -1.59 -1.59 57.72 - 58.65 125.9 -1.59 57.72 - 58.65 125.9 +26.83 43.84 - 60.07 255.9
LTC / USDT - Binance 58.25 +0.41 -1.95 57.23 - 59.49 234.1k -1.60 56.64 - 61.76 1.9m +13.35 42.37 - 62.63 10.4m
LTC / USDT - Bittrex 58.47 +1.11 -0.92 57.38 - 59.40 2.9k -1.67 57.07 - 61.69 18.4k +13.95 42.50 - 62.47 108.6k
LTC / USDT - Poloniex 58.49 +0.69 -1.90 57.40 - 59.62 2.2k -1.46 57.04 - 61.69 18.5k +13.28 42.34 - 62.61 130.0k
LTC / EUR - Coinbase 51.39 +0.37 -1.74 50.70 - 52.37 16.5k -1.46 50.40 - 54.00 106.9k +13.42 37.50 - 54.76 722.9k
LTC / EUR - Kraken 51.42 +0.43 -1.68 50.71 - 52.30 8.6k -1.27 50.14 - 54.10 69.0k +13.66 37.31 - 54.85 573.1k
LTC / EUR - Bitstamp 51.46 +0.55 -1.83 50.60 - 52.42 7.5k -1.62 50.06 - 54.20 44.3k +13.77 37.19 - 54.87 372.8k
LTC / GBP - Coinbase 43.95 +0.55 -2.14 43.46 - 45.00 6.6k -1.90 43.35 - 45.95 26.8k +10.90 32.20 - 46.81 272.8k
LTC / KRW - Bithumb 66,300.00 +0.53 -1.41 65.30k - 67.60k 16.8k +0.23 64.20k - 69.40k 138.1k +18.82 47.60k - 69.50k 971.2k
LTC / AUD - BtcMarkets 81.03 -0.37 -2.92 80.93 - 83.47 2.2k -2.61 80.90 - 86.48 6.7k +12.89 59.50 - 87.00 32.0k
LTC / AUD - Independent Reserve 80.25 -0.90 -2.59 80.25 - 83.47 561.6 -4.24 80.25 - 86.52 3.1k +11.52 59.94 - 102.00 17.8k
LTC / BRL - MercadoBitcoin 230.50 -0.56 -2.33 228.00 - 236.18 899.2 +0.70 225.00 - 240.00 5.9k +20.84 164.48 - 240.00 38.1k
LTC / NZD - Independent Reserve 85.20 +0.00 +0.00 85.20 - 85.20 0.6 -2.56 84.25 - 87.44 25.5 +20.15 63.53 - 100.00 3.3k
LTC / BTC - Binance 0.0148650 +0.31 -0.45 0.0147070 - 0.0150890 149.6k +0.18 0.0143200 - 0.0153500 1.1m +19.09 0.0113850 - 0.0156900 7.2m
LTC / BTC - Coinbase 0.0148800 +0.53 -0.30 0.0147230 - 0.0151150 24.5k +0.13 0.0143400 - 0.0153400 187.2k +19.42 0.0114300 - 0.0156600 816.3k
LTC / BTC - Poloniex 0.0148950 +0.37 -0.30 0.0147215 - 0.0150894 22.4k +0.14 0.0143303 - 0.0154549 125.6k +19.30 0.0114001 - 0.0157000 615.3k
LTC / BTC - Bitfinex 0.0148870 +0.47 -0.24 0.0147080 - 0.0150730 16.3k +0.28 0.0143060 - 0.0153610 101.8k +19.15 0.0114050 - 0.0157000 932.9k
LTC / BTC - Bittrex 0.0148612 +0.35 -0.54 0.0147324 - 0.0150614 7.5k +0.23 0.0143495 - 0.0153442 56.9k +18.95 0.0113409 - 0.0156442 310.7k
LTC / BTC - Kraken 0.0148830 +0.50 -0.25 0.0147170 - 0.0150520 5.9k +0.26 0.0143310 - 0.0153210 37.6k +19.06 0.0095780 - 0.0156810 203.9k
LTC / BTC - Bitstamp 0.0148600 +0.41 -0.44 0.0147051 - 0.0150600 2.1k +0.00 0.0143615 - 0.0153171 25.3k +18.94 0.0111777 - 0.0156430 188.8k
LTC / BTC - Gemini 0.0148400 -0.20 -0.40 0.0147300 - 0.0150200 277.2 -0.47 0.0144000 - 0.0152400 5.6k +18.15 0.0111200 - 0.0156500 53.3k
LTC / BTC - BtcMarkets 0.0155482 +0.00 +5.06 0.0148000 - 0.0155482 1.2 +9.54 0.0141936 - 0.0158850 13.2 +22.69 0.0116220 - 0.0159017 352.1
LTC / ETH - Binance 0.4379000 +0.32 -0.26 0.4333700 - 0.4452500 7.7k +1.69 0.4188600 - 0.4471000 46.7k +34.68 0.3108100 - 0.4478200 285.5k
LTC / ETH - Gemini 0.4389000 +0.41 -0.23 0.4336000 - 0.4413000 3.5k +1.79 0.4200000 - 0.4437000 4.8k +80.32 0.2005000 - 0.4982000 6.5k
LTC / BCH - Gemini 0.36 +0.00 +0.00 0.36 - 0.36 1.9 -10.61 0.35 - 0.40 13.8 +12.40 0.32 - 2.35 250.4

EOS

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
EOS / USD - Bitfinex 3.67 +0.12 -0.08 3.62 - 3.71 1.9m -3.08 3.60 - 3.83 15.3m -15.63 3.15 - 4.54 117.2m
EOS / USDT - Binance 3.62 +0.15 +0.01 3.57 - 3.68 6.9m -2.24 3.49 - 3.74 38.7m -14.62 3.10 - 4.44 238.6m
EOS / PAX - Binance 3.61 +0.41 +0.09 3.56 - 3.64 33.1k -2.50 3.51 - 3.72 234.3k -15.05 3.11 - 4.43 3.3m
EOS / EUR - Bitfinex 3.25 +0.14 +0.15 3.20 - 3.28 237.7k -2.68 3.17 - 3.37 1.5m -15.24 2.80 - 4.00 7.9m
EOS / JPY - Bitfinex 405.33 +0.15 +1.27 399.44 - 408.20 6.1k -4.14 399.44 - 425.80 188.9k -16.10 354.81 - 501.92 1.8m
EOS / GBP - Bitfinex 2.75 -0.52 -0.82 2.74 - 2.81 1.4k -4.60 2.72 - 2.89 29.8k -17.61 2.39 - 3.47 550.7k
EOS / KRW - Bithumb 4,116.00 +0.07 +0.37 4.05k - 4.18k 3.1m -0.65 3.96k - 4.19k 13.1m -10.95 3.50k - 4.83k 88.1m
EOS / BTC - Binance 0.0009242 +0.00 +1.49 0.0009000 - 0.0009348 3.4m -0.57 0.0008853 - 0.0009378 15.6m -10.34 0.0008420 - 0.0010700 97.8m
EOS / BTC - Bitfinex 0.0009249 +0.05 +1.59 0.0009000 - 0.0009332 176.6k -0.48 0.0008833 - 0.0009369 1.2m -10.30 0.0008382 - 0.0010697 10.7m
EOS / ETH - Binance 0.0272090 -0.04 +1.72 0.0265350 - 0.0274880 252.2k +1.00 0.0258790 - 0.0274880 1.5m +1.13 0.0242100 - 0.0278750 9.4m
EOS / ETH - Bitfinex 0.0271530 -0.03 +1.51 0.0265030 - 0.0274290 53.7k +0.67 0.0258890 - 0.0274290 224.8k +0.69 0.0245010 - 0.0278920 2.1m

Bitcoin Cash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BCH / USD - Coinbase 154.51 +0.63 -4.27 152.50 - 161.74 37.3k -3.58 145.81 - 168.90 215.1k +0.99 120.36 - 168.90 919.1k
BCH / USD - Bitfinex 157.11 +0.52 -4.50 154.94 - 164.65 32.3k -4.39 151.08 - 172.10 236.0k -0.53 122.96 - 172.10 638.7k
BCH / USD - Bitstamp 154.72 +0.65 -4.26 152.32 - 161.76 9.3k -3.50 147.50 - 168.97 64.1k +0.47 120.47 - 168.97 225.0k
BCH / USD - Gemini 152.95 -1.25 -5.87 150.77 - 162.49 3.6k -4.45 147.29 - 168.38 12.6k -0.03 120.91 - 168.38 42.2k
BCH / USDT - Binance 155.64 +0.91 -4.13 153.01 - 162.37 97.5k -3.32 146.01 - 169.53 674.5k +0.83 120.57 - 169.53 2.5m
BCH / USDT - Bittrex 154.99 +0.56 -4.42 152.97 - 162.35 348.3 -3.73 146.68 - 170.00 3.6k +1.59 120.90 - 170.00 25.5k
BCH / EUR - Kraken 137.20 +0.81 -4.06 135.10 - 143.90 8.2k -2.97 129.50 - 149.40 49.0k +1.18 106.00 - 149.40 155.9k
BCH / EUR - Bitstamp 136.82 +0.60 -3.99 135.03 - 142.51 6.6k -3.07 129.36 - 149.54 28.7k +0.90 106.02 - 149.54 78.9k
BCH / EUR - Coinbase 137.40 +0.67 -4.08 135.67 - 143.26 2.9k -2.81 129.46 - 149.39 16.9k +1.42 106.30 - 149.39 72.8k
BCH / GBP - Coinbase 117.82 +1.38 -3.63 116.01 - 122.89 1.1k -2.63 110.95 - 126.71 8.2k -0.15 90.02 - 126.71 39.0k
BCH / KRW - Bithumb 176,600 +0.40 -3.81 174.00k - 183.90k 37.2k -1.73 166.50k - 191.70k 238.9k +5.12 135.40k - 191.70k 967.1k
BCH / AUD - ACX 218.35 +1.02 -4.63 214.78 - 230.46 396.3 -2.48 209.17 - 239.86 1.4k +1.96 75.92 - 324.24 5.7k
BCH / AUD - Independent Reserve 219.75 +0.00 -4.90 217.67 - 231.12 49.7 -0.53 207.99 - 239.00 272.5 +5.32 170.00 - 239.00 1.2k
BCH / AUD - BtcMarkets 216.84 -1.09 -4.48 216.84 - 227.00 24.3 -1.55 207.90 - 235.00 380.4 +3.16 167.74 - 235.00 2.8k
BCH / NZD - Independent Reserve 241.83 +0.01 +0.01 241.80 - 241.83 4.1 +11.13 216.37 - 241.83 9.1 +10.16 196.06 - 241.83 22.4
BCH / BTC - Binance 0.0396730 +0.73 -2.71 0.0392000 - 0.0409260 69.3k -1.74 0.0371560 - 0.0423560 428.4k +5.83 0.0323640 - 0.0423560 1.6m
BCH / BTC - Bitfinex 0.0395990 +0.48 -2.76 0.0391920 - 0.0408910 6.5k -1.86 0.0371930 - 0.0423090 43.0k +5.78 0.0322270 - 0.0423090 160.8k
BCH / BTC - Coinbase 0.0396700 +0.89 -2.65 0.0391400 - 0.0409300 4.8k -1.81 0.0372000 - 0.0423600 34.3k +6.18 0.0324300 - 0.0423600 129.3k
BCH / BTC - Bittrex 0.0396003 +0.11 -2.91 0.0392050 - 0.0409000 2.7k -1.57 0.0372100 - 0.0426700 28.9k +5.87 0.0324000 - 0.0426700 119.4k
BCH / BTC - Poloniex 0.0396232 +0.76 -2.90 0.0392427 - 0.0409000 1.9k -1.63 0.0372322 - 0.0423000 21.6k +5.66 0.0322999 - 0.0423000 85.2k
BCH / BTC - Bitstamp 0.0396291 +0.46 -3.15 0.0391671 - 0.0409200 853.2 -1.82 0.0371138 - 0.0422000 4.3k +6.25 0.0324334 - 0.0422000 22.4k
BCH / BTC - BitFlyer 0.0395800 +0.00 -2.75 0.0390800 - 0.0407000 370.1 -1.10 0.0376000 - 0.0422700 1.1k +6.37 0.0326800 - 0.0422700 4.5k
BCH / BTC - Gemini 0.0396700 +0.13 -2.98 0.0394600 - 0.0408900 85.9 -1.17 0.0373300 - 0.0419200 662.3 +4.75 0.0160100 - 0.0742900 2.0k
BCH / BTC - BtcMarkets 0.0407751 +0.00 +0.00 0.0407751 - 0.0407751 0.1 +2.99 0.0280815 - 0.0449000 9.2 +31.53 0.0220553 - 0.0449000 91.2
BCH / ETH - Gemini 1.1722000 -0.01 -3.07 1.1722000 - 1.2093000 7.1 +2.80 1.0926000 - 1.2123000 256.9 +1.04k 0.1024000 - 1.2123000 762.4

Binance Coin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BNB / USDT - Binance 15.99 +1.93 -4.50 15.53 - 16.84 2.9m +2.92 13.86 - 17.50 24.9m +49.06 9.27 - 17.50 119.9m
BNB / PAX - Binance 15.93 +2.30 -4.27 15.47 - 16.70 19.2k +2.95 13.90 - 17.42 158.5k +48.77 9.25 - 17.42 1.2m
BNB / BTC - Binance 0.0040799 +1.81 -2.97 0.0039636 - 0.0042825 2.4m +4.70 0.0035407 - 0.0043824 20.0m +56.68 0.0024500 - 0.0043824 85.6m
BNB / ETH - Binance 0.1200260 +1.70 -2.89 0.1170020 - 0.1257000 193.3k +6.29 0.1041300 - 0.1279550 1.6m +76.90 0.0648740 - 0.1279550 7.1m

Stellar Lumens

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XLM / USD - Coinbase 0.10 -1.04 -3.80 0.10 - 0.10 12.8m -15.37 0.10 - 0.12 104.8m -9.07 0.10 - 0.12 137.1m
XLM / USD - Bitfinex 0.10 -0.37 -3.91 0.10 - 0.10 846.2k -15.70 0.10 - 0.12 8.5m +3.59 0.08 - 0.12 41.0m
XLM / USDT - Binance 0.10 -0.63 -4.10 0.10 - 0.10 43.5m -15.55 0.10 - 0.12 424.8m +4.48 0.08 - 0.12 2.0b
XLM / USDT - Poloniex 0.10 -0.44 -3.89 0.10 - 0.10 771.5k -15.06 0.10 - 0.12 8.9m +4.53 0.08 - 0.12 53.3m
XLM / PAX - Binance 0.10 -0.51 -4.16 0.10 - 0.10 1.1m -15.63 0.10 - 0.12 10.2m +4.06 0.08 - 0.12 49.0m
XLM / EUR - Coinbase 0.09 -1.25 -3.47 0.09 - 0.09 1.9m -15.05 0.09 - 0.11 15.8m -9.37 0.09 - 0.11 19.4m
XLM / EUR - Bitfinex 0.09 -0.30 -3.38 0.09 - 0.09 20.4k -16.78 0.09 - 0.11 352.4k +0.31 0.07 - 0.11 2.4m
XLM / JPY - Bitfinex 11.29 -0.34 -2.28 11.29 - 11.56 1.7k -12.52 11.29 - 13.32 22.4k +8.60 9.27 - 13.32 278.7k
XLM / GBP - Bitfinex 0.08 +0.00 +0.00 0.08 - 0.08 794.8 -10.28 0.08 - 0.09 127.5k +13.76 0.06 - 0.09 464.5k
XLM / KRW - Bithumb 112.00 +0.00 -3.45 110.00 - 116.00 10.0m -13.85 110.00 - 133.00 111.8m +8.74 89.50 - 133.00 495.5m
XLM / BTC - Binance 0.0000250 -0.83 -2.65 0.0000249 - 0.0000257 42.6m -14.17 0.0000249 - 0.0000297 470.3m +9.64 0.0000214 - 0.0000298 2.4b
XLM / BTC - Poloniex 0.0000251 -0.71 -2.53 0.0000249 - 0.0000258 2.7m -13.88 0.0000249 - 0.0000297 37.1m +9.86 0.0000215 - 0.0000298 190.0m
XLM / BTC - Bittrex 0.0000251 -0.48 -2.38 0.0000249 - 0.0000257 2.3m -13.85 0.0000249 - 0.0000297 32.0m +9.48 0.0000216 - 0.0000298 163.4m
XLM / BTC - Coinbase 0.0000250 -0.63 -2.68 0.0000249 - 0.0000259 1.7m -14.19 0.0000249 - 0.0000297 17.2m -9.34 0.0000249 - 0.0000299 22.1m
XLM / BTC - Bitfinex 0.0000250 -0.16 -2.80 0.0000250 - 0.0000257 345.0k -13.73 0.0000250 - 0.0000297 3.1m +8.83 0.0000215 - 0.0000299 13.8m
XLM / ETH - Binance 0.0007370 -0.90 -2.47 0.0007349 - 0.0007619 3.2m -12.68 0.0007349 - 0.0008593 41.5m +23.61 0.0005758 - 0.0008628 192.6m
XLM / ETH - Bitfinex 0.0007363 -0.57 -2.33 0.0007363 - 0.0007538 7.7k -11.92 0.0007363 - 0.0008407 158.6k +24.83 0.0005751 - 0.0008629 1.2m

Cardano

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ADA / USD - Kraken 0.06 +0.40 +1.19 0.06 - 0.06 9.7m +19.65 0.05 - 0.07 69.9m +22.84 0.04 - 0.07 150.3m
ADA / USDT - Binance 0.06 +0.12 +0.87 0.06 - 0.06 341.8m +19.90 0.05 - 0.06 2.5b +23.61 0.04 - 0.06 5.5b
ADA / USDT - Bittrex 0.06 +0.67 +1.42 0.06 - 0.06 4.0m +20.52 0.05 - 0.06 26.1m +23.83 0.04 - 0.06 76.1m
ADA / EUR - Kraken 0.05 +0.68 +1.71 0.05 - 0.05 12.5m +20.76 0.04 - 0.06 89.8m +24.43 0.03 - 0.06 204.8m
ADA / KRW - Bithumb 68.00 +0.00 +1.19 64.70 - 70.20 31.7m +22.08 55.10 - 72.70 286.8m +29.03 43.70 - 72.70 635.0m
ADA / CAD - Kraken 0.08 +0.00 -0.06 0.08 - 0.08 64.6k +17.02 0.07 - 0.09 1.2m +26.12 0.05 - 0.09 2.2m
ADA / BTC - Binance 0.0000153 +0.00 +2.41 0.0000145 - 0.0000158 314.8m +22.03 0.0000124 - 0.0000162 2.4b +29.80 0.0000106 - 0.0000162 5.3b
ADA / BTC - Bittrex 0.0000153 +0.00 +2.61 0.0000146 - 0.0000157 16.1m +22.62 0.0000124 - 0.0000175 190.6m +30.00 0.0000106 - 0.0000175 465.5m
ADA / BTC - Kraken 0.0000153 +0.07 +2.89 0.0000145 - 0.0000157 3.4m +21.68 0.0000124 - 0.0000161 40.2m +29.94 0.0000107 - 0.0000161 92.5m
ADA / ETH - Binance 0.0004506 +0.12 +2.73 0.0004300 - 0.0004610 23.5m +24.01 0.0003583 - 0.0004718 217.8m +46.34 0.0002986 - 0.0004718 491.7m
ADA / ETH - Kraken 0.0004474 -0.11 +1.38 0.0004304 - 0.0004600 1.5m +22.98 0.0003587 - 0.0004710 9.6m +44.14 0.0003000 - 0.0004710 25.4m
ADA / ETH - Bittrex 0.0004496 -0.12 +3.01 0.0004300 - 0.0004593 904.7k +23.58 0.0003580 - 0.0004702 15.1m +45.39 0.0002990 - 0.0004702 38.9m

Tron

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
TRX / USD - Bitfinex 0.02 +0.42 -3.14 0.02 - 0.02 3.2m -3.77 0.02 - 0.02 29.2m -13.54 0.02 - 0.03 177.4m
TRX / USDT - Binance 0.02 +0.23 -3.41 0.02 - 0.02 333.7m -2.94 0.02 - 0.02 2.6b -12.48 0.02 - 0.03 10.1b
TRX / KRW - Bithumb 25.10 +0.00 -3.09 24.90 - 26.00 104.0m -1.57 24.80 - 27.50 857.8m -8.73 23.00 - 29.80 3.4b
TRX / BTC - Binance 0.0000056 +0.00 -2.09 0.0000056 - 0.0000058 381.7m -1.57 0.0000055 - 0.0000061 3.1b -8.31 0.0000055 - 0.0000066 10.0b
TRX / BTC - Bitfinex 0.0000057 +0.36 -1.40 0.0000056 - 0.0000058 1.6m -0.88 0.0000055 - 0.0000061 17.3m -8.13 0.0000055 - 0.0000066 65.8m
TRX / ETH - Binance 0.0001662 +0.17 -1.59 0.0001650 - 0.0001697 28.8m +0.44 0.0001628 - 0.0001786 250.0m +3.75 0.0001500 - 0.0001845 1.0b
TRX / ETH - Bitfinex 0.0001655 +0.00 -2.35 0.0001655 - 0.0001695 222.0k +0.28 0.0001630 - 0.0001784 2.7m +3.45 0.0001547 - 0.0001832 11.6m

Bitcoin SV

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BSV / USD - Bitfinex 63.48 -0.79 -2.64 63.13 - 65.49 9.1k -6.74 63.13 - 69.49 40.3k -9.57 60.82 - 77.04 298.1k
BSV / USDT - Binance 62.86 -0.41 -2.35 62.40 - 65.02 33.8k -5.57 62.40 - 68.10 273.0k -8.50 59.55 - 75.38 1.8m
BSV / AUD - BtcMarkets 88.20 -0.90 -3.01 88.20 - 92.32 84.9 -6.33 88.20 - 96.80 376.5 -9.51 85.02 - 104.52 1.7k
BSV / BTC - Binance 0.0160370 -0.49 -0.82 0.0159800 - 0.0164840 37.6k -3.96 0.0159800 - 0.0169130 271.1k -3.88 0.0159380 - 0.0197210 1.4m
BSV / BTC - Bitfinex 0.0159850 -1.16 -0.95 0.0159850 - 0.0164850 1.6k -4.31 0.0159850 - 0.0168900 12.2k -4.13 0.0159700 - 0.0197210 120.2k
BSV / BTC - Poloniex 0.0160774 -0.51 -0.57 0.0160100 - 0.0164500 727.5 -3.61 0.0128798 - 0.0168823 33.4k -3.44 0.0082003 - 0.0198000 150.2k
BSV / BTC - BtcMarkets 0.0103011 +0.00 +0.00 0.0103011 - 0.0103011 0.1 +0.98 0.0102008 - 0.0209424 11.9 -20.76 0.0100010 - 0.0218558 60.8

Monero

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XMR / USD - Bitfinex 50.83 -0.04 -3.91 50.37 - 53.02 13.8k -3.72 50.37 - 55.75 56.0k -7.58 47.08 - 56.80 265.7k
XMR / USD - Kraken 49.95 -0.28 -3.94 49.45 - 52.12 10.9k -3.22 49.45 - 54.68 31.6k -7.14 46.00 - 55.80 116.9k
XMR / USDT - Poloniex 50.37 -0.04 -4.07 49.72 - 52.50 1.2k -3.11 49.72 - 54.53 8.6k -6.13 46.02 - 55.40 31.3k
XMR / USDT - Bittrex 49.71 -0.95 -5.12 49.71 - 52.40 893.3 -4.41 49.71 - 54.50 6.6k -7.86 46.03 - 55.34 21.4k
XMR / EUR - Kraken 44.25 -0.27 -4.12 43.92 - 46.18 5.8k -2.66 43.92 - 47.75 28.7k -6.98 40.51 - 48.99 109.1k
XMR / KRW - Bithumb 57,050.00 -0.26 -3.39 56.60k - 59.80k 2.9m -1.81 56.60k - 61.40k 17.9m -2.40 51.35k - 61.40k 90.4m
XMR / BTC - Binance 0.0128080 -0.50 -2.58 0.0127550 - 0.0132000 56.3k -1.51 0.0127550 - 0.0135190 343.5k -1.73 0.0124520 - 0.0135210 1.5m
XMR / BTC - Bitfinex 0.0128030 -0.53 -2.45 0.0127290 - 0.0132000 12.5k -1.43 0.0127290 - 0.0134990 66.5k -1.84 0.0124120 - 0.0135000 239.0k
XMR / BTC - Bittrex 0.0128452 -0.22 -2.08 0.0127707 - 0.0131711 9.3k -1.40 0.0127707 - 0.0135000 71.4k -1.41 0.0124499 - 0.0135000 193.1k
XMR / BTC - Poloniex 0.0128340 -0.03 -2.28 0.0127700 - 0.0131606 6.2k -1.05 0.0127700 - 0.0135068 40.8k -1.39 0.0124400 - 0.0135068 212.8k
XMR / BTC - Kraken 0.0128210 -0.22 -2.29 0.0127490 - 0.0131610 4.6k -1.54 0.0127490 - 0.0135000 18.3k -2.14 0.0124510 - 0.0135120 83.1k
XMR / ETH - Binance 0.3784900 +0.02 -2.10 0.3756000 - 0.3897900 5.2k +0.32 0.3733400 - 0.3942400 19.4k +11.34 0.3309400 - 0.3952000 72.7k

Iota

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
IOTA / USD - Bitfinex 0.29 +0.27 -3.72 0.29 - 0.31 4.3m -2.15 0.29 - 0.33 35.2m -9.54 0.27 - 0.33 136.6m
IOTA / USDT - Binance 0.29 +0.45 -3.46 0.29 - 0.30 5.8m -1.40 0.28 - 0.32 49.6m -9.52 0.26 - 0.33 155.5m
IOTA / EUR - Bitfinex 0.26 +0.96 -2.96 0.26 - 0.27 187.2k -1.82 0.25 - 0.29 1.1m -9.10 0.24 - 0.29 6.3m
IOTA / GBP - Bitfinex 0.22 +0.00 -3.79 0.22 - 0.23 16.0k -1.76 0.22 - 0.25 276.3k -10.76 0.21 - 0.25 3.6m
IOTA / JPY - Bitfinex 32.21 -0.02 -3.45 32.21 - 33.36 9.7k -3.85 32.03 - 35.68 258.6k -10.59 30.10 - 36.72 3.6m
IOTA / BTC - Binance 0.0000739 +0.31 -2.07 0.0000733 - 0.0000759 5.2m +0.30 0.0000715 - 0.0000810 62.3m -5.11 0.0000666 - 0.0000810 171.5m
IOTA / BTC - Bitfinex 0.0000741 +0.23 -1.68 0.0000735 - 0.0000759 964.1k +0.54 0.0000719 - 0.0000805 7.7m -3.98 0.0000697 - 0.0000805 27.4m
IOTA / ETH - Binance 0.0021754 +0.13 -1.89 0.0021635 - 0.0022375 600.8k +1.68 0.0020800 - 0.0023900 5.9m +7.02 0.0019252 - 0.0023900 17.6m
IOTA / ETH - Bitfinex 0.0021787 +0.35 -1.96 0.0021703 - 0.0022349 97.4k +2.08 0.0021165 - 0.0023746 791.8k +8.14 0.0019280 - 0.0023746 4.2m

Dash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
DASH / USD - Bitfinex 89.00 +0.00 -3.20 87.85 - 91.94 8.7k -4.22 87.85 - 95.36 58.2k -2.47 78.01 - 97.00 304.4k
DASH / USDT - Poloniex 88.63 +0.58 -2.59 87.57 - 90.98 191.1 -2.92 87.57 - 93.00 2.3k -1.08 76.84 - 94.49 13.5k
DASH / KRW - Bithumb 99,750.00 -0.05 -3.06 99.55k - 102.90k 6.8m -2.01 99.30k - 105.20k 44.7m +3.05 85.90k - 105.90k 216.0m
DASH / BTC - Binance 0.0224460 +0.03 -1.55 0.0224030 - 0.0228230 17.7k -1.76 0.0223190 - 0.0232800 128.0k +3.82 0.0204200 - 0.0241900 651.0k
DASH / BTC - Bitfinex 0.0224510 +0.08 -1.69 0.0224020 - 0.0228360 1.1k -1.61 0.0223430 - 0.0232470 14.2k +3.72 0.0203610 - 0.0240190 74.3k
DASH / BTC - Poloniex 0.0224474 -0.06 -1.57 0.0223983 - 0.0228300 763.6 -1.53 0.0223836 - 0.0232389 8.1k +3.83 0.0205000 - 0.0241000 47.7k
DASH / ETH - Binance 0.6612300 +0.06 -1.54 0.6578400 - 0.6756200 1.5k -0.01 0.6515800 - 0.6841900 7.4k +17.40 0.5537600 - 0.7062000 41.0k

Maker

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
MKR / USD - Bitfinex 682.79 +0.41 -6.27 670.02 - 728.43 103.9 -3.73 660.03 - 740.00 1.1k -11.33 615.17 - 850.00 2.7k
MKR / BTC - Bitfinex 0.1710600 +0.00 -6.06 0.1704800 - 0.1846000 57.2 -1.43 0.1663400 - 0.1904200 606.7 -4.45 0.1600000 - 0.1906000 1.6k
MKR / ETH - Bitfinex 5.0453000 -0.35 -5.16 5.0000000 - 5.3494000 199.8 +0.53 4.7938000 - 5.4000000 1.9k +7.00 4.5000000 - 5.4000000 5.0k