Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Tron Crypto.com Coin Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker FTX Token Ontology Dogecoin Waves DigiByte BitTorrent Algorand Basic Attention Token 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Quant Kyber Network Loopring Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Ravencoin Golem Bytom Holo IOST Status IoTeX Storj Verge Matic Network iExec RLC Horizen Steem Komodo BitShares WAX Ardor aelf Chiliz TomoChain MaidSafeCoin Wanchain HyperCash Stratis Zcoin MCO Fantom Ark Pundi X Fetch.ai V Systems SOLVE Power Ledger Aeternity Aion GXChain WINk Bytecoin FunFair AdEx Nuls Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	13,175.690	+0.60	-0.32	12.892k - 13.324k	17.8k	+2.87	12.698k - 13.864k	104.2k	+23.20	10.364k - 13.864k	313.4k
BTC / USD Bitstamp	13,178.580	+0.60	-0.41	12.892k - 13.328k	9.0k	+2.94	12.687k - 13.865k	52.1k	+23.38	10.380k - 13.865k	170.1k
BTC / USD Kraken	13,175.200	+0.53	-0.34	12.900k - 13.320k	5.9k	+2.83	12.691k - 13.852k	36.6k	+23.20	10.384k - 13.852k	116.0k
BTC / USD Bitfinex	13,165.891	+0.59	-0.37	12.915k - 13.314k	4.3k	+2.78	12.710k - 13.839k	34.1k	+22.90	10.412k - 13.839k	114.9k
BTC / USD Gemini	13,178.380	+0.51	-0.29	12.900k - 13.333k	2.7k	+2.90	12.700k - 13.860k	16.0k	+23.30	10.378k - 13.860k	50.0k
Show all

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	385.690	+0.63	-0.74	380.500 - 392.510	117.2k	-1.45	380.500 - 421.470	845.5k	+9.05	332.870 - 421.470	3.0m
ETH / USD Kraken	385.570	+0.61	-0.84	380.690 - 392.540	51.3k	-1.47	380.690 - 421.420	339.0k	+8.96	333.010 - 421.420	1.3m
ETH / USD Bitstamp	385.720	+0.65	-0.72	380.360 - 392.600	46.3k	-1.43	380.360 - 421.520	262.3k	+9.46	332.930 - 421.520	1.0m
ETH / USD Bitfinex	385.490	+0.63	-0.75	380.500 - 392.210	34.7k	-1.48	380.500 - 421.290	496.9k	+8.73	333.250 - 421.290	1.5m
ETH / USD Gemini	385.770	+0.63	-0.61	380.690 - 392.420	10.6k	-1.45	380.690 - 421.650	76.7k	+9.31	333.280 - 421.650	275.0k
Show all

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Kraken	1.001	+0.03	+0.06	1.000 - 1.001	15.0m	-0.11	1.000 - 1.002	90.5m	+0.11	0.999 - 1.003	376.8m
USDT / USD Bitfinex	1.000	+0.02	+0.01	1.000 - 1.001	14.9m	-0.18	1.000 - 1.002	118.1m	-0.19	1.000 - 1.002	547.6m
USDT / USD Bittrex	1.000	-0.05	-0.03	1.000 - 1.006	379.1k	-0.18	1.000 - 1.006	2.7m	+0.09	0.999 - 1.006	10.5m
USDT / USD Perp HuobiDM	1.000	+0.00	+0.02	1.000 - 1.000	2.0m	+0.00	1.000 - 1.001	13.7m	+0.04	1.000 - 1.001	80.0m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.1k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	0.243	+0.47	-1.84	0.240 - 0.248	59.2m	-3.26	0.240 - 0.264	379.2m	+1.03	0.229 - 0.264	1.5b
XRP / USD Coinbase	0.243	+0.54	-1.98	0.240 - 0.248	39.7m	-3.30	0.240 - 0.264	283.2m	+0.91	0.229 - 0.264	1.1b
XRP / USD Kraken	0.243	+0.48	-1.96	0.240 - 0.249	9.6m	-3.32	0.240 - 0.264	62.7m	+0.99	0.229 - 0.264	287.1m
XRP / USD Bitfinex	0.243	+0.53	-2.18	0.240 - 0.248	7.1m	-3.47	0.240 - 0.264	56.8m	+0.58	0.229 - 0.264	260.0m
XRP / USD Bittrex	0.243	+0.44	-2.45	0.241 - 0.249	394.9k	-3.46	0.241 - 0.264	6.4m	+0.98	0.229 - 0.264	16.2m
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	263.700	+0.69	-3.97	258.000 - 276.280	38.8k	+1.86	252.980 - 280.830	232.0k	+16.96	212.400 - 280.830	663.8k
BCH / USD Bitstamp	263.470	+0.50	-4.12	256.700 - 276.400	8.2k	+1.53	253.140 - 280.790	46.3k	+17.10	212.570 - 280.790	195.9k
BCH / USD Kraken	263.900	+0.79	-3.89	258.110 - 276.020	7.1k	+1.93	253.100 - 280.600	45.6k	+17.24	212.800 - 280.600	147.2k
BCH / USD Bitfinex	263.570	+0.72	-4.02	258.000 - 275.900	6.2k	+1.71	252.850 - 280.930	36.1k	+16.80	213.720 - 280.930	152.7k
BCH / USD Gemini	263.950	+0.78	-4.00	258.900 - 276.390	3.0k	+1.86	253.190 - 280.710	23.7k	+16.77	212.780 - 280.710	69.1k
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	11.394	+1.24	-0.46	11.006 - 11.810	2.4m	+5.40	10.722 - 12.970	19.0m	+10.87	8.350 - 12.970	68.4m
LINK / USD Kraken	11.401	+1.18	-0.37	11.110 - 11.817	558.6k	+5.57	10.720 - 12.892	5.8m	+11.02	8.383 - 12.892	18.6m
LINK / USD Bitstamp	11.380	+1.16	-0.70	11.080 - 11.810	44.5k	+5.27	10.770 - 12.970	391.4k	+9.11	9.830 - 12.970	429.9k
LINK / USD Bitfinex	11.402	+1.43	-0.76	11.083 - 11.785	34.5k	+5.24	10.746 - 12.972	541.5k	+11.18	8.420 - 12.972	2.3m
LINK / USD Bittrex	11.310	+0.87	-2.08	11.129 - 11.732	20.4k	+4.63	10.774 - 12.960	153.2k	+10.40	8.400 - 12.960	566.5k
Show all

Binance Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Binance	30.004	+0.57	-1.80	29.486 - 30.635	12.1m	+0.82	29.486 - 32.478	106.0m	+11.30	25.509 - 32.478	404.5m
BNB / USD Perp FTX	30.003	+0.59	-1.61	29.508 - 30.588	264.5k	+0.77	29.508 - 32.343	2.3m	+11.38	25.593 - 32.343	9.9m
BNB / USD Dec25 FTX	29.498	+0.73	-0.85	29.000 - 29.945	20.9k	+0.52	28.733 - 31.723	195.5k	+12.03	25.000 - 31.723	1.2m

BNB / USDT Binance	29.988	+0.61	-1.68	29.470 - 30.587	1.9m	+0.85	29.470 - 32.333	16.7m	+11.08	25.665 - 32.333	81.5m
BNB / USDT Poloniex	29.914	+0.35	-1.83	29.588 - 30.472	686.7	+1.22	29.552 - 32.196	3.6k	+11.20	25.686 - 32.196	16.6k
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	55.070	+1.81	-2.29	53.440 - 56.780	206.6k	+3.73	53.090 - 60.900	1.8m	+21.84	43.250 - 60.900	4.4m
LTC / USD Bitfinex	55.063	+1.80	-2.30	53.346 - 56.807	66.0k	+3.69	53.072 - 60.516	616.4k	+21.71	43.791 - 60.516	1.4m
LTC / USD Bitstamp	55.020	+1.95	-2.26	53.410 - 56.760	50.9k	+3.05	53.180 - 60.550	396.4k	+22.02	43.210 - 60.550	1.0m
LTC / USD Kraken	55.080	+2.06	-2.31	53.430 - 56.720	34.6k	+3.71	53.110 - 60.510	336.0k	+21.97	43.300 - 60.510	864.2k
LTC / USD Gemini	55.080	+1.83	-2.31	53.490 - 56.780	15.1k	+3.67	53.130 - 60.620	122.2k	+22.05	43.280 - 60.620	385.5k
Show all

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	166.820	+0.01	-2.96	163.740 - 172.280	2.8k	+1.12	162.430 - 185.140	37.3k	-0.65	152.540 - 185.140	100.4k
BSV / USD Bittrex	166.430	-1.65	-4.65	163.905 - 174.550	1.7k	+0.26	163.000 - 185.040	9.0k	-1.04	155.000 - 185.040	22.6k
BSV / USD Qtly HuobiDM	169.944	+0.23	-3.12	163.885 - 176.348	32.5m	+1.46	163.885 - 189.900	294.2m	-0.63	152.928 - 189.900	1.1b
BSV / USD Perp HuobiDM	167.020	+0.25	-2.79	162.880 - 172.570	26.3m	+1.38	162.190 - 185.620	304.6m	-0.53	151.200 - 185.620	939.3m
BSV / USD Qtly OKEx	169.490	+0.25	-3.13	164.280 - 175.840	13.1m	+1.45	164.280 - 189.920	125.6m	-0.17	151.260 - 189.920	547.6m
Show all

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Kraken	0.097	+1.38	-1.13	0.095 - 0.101	8.3m	-8.55	0.095 - 0.113	70.2m	-2.87	0.089 - 0.114	272.4m
ADA / USD Bittrex	0.097	-0.37	-1.75	0.095 - 0.101	1.5m	-8.90	0.095 - 0.113	12.4m	-3.00	0.090 - 0.114	50.6m
ADA / USD Bitfinex	0.097	+1.13	-0.72	0.095 - 0.101	940.2k	-8.69	0.095 - 0.113	7.8m	-3.08	0.090 - 0.114	32.2m
ADA / USD Perp FTX	0.097	+0.88	-0.40	0.095 - 0.101	70.6m	-8.17	0.095 - 0.113	328.1m	-2.96	0.089 - 0.114	1.2b
ADA / USD Perp HuobiDM	0.097	+0.91	-0.35	0.095 - 0.101	10.1m	-8.10	0.095 - 0.113	71.8m	-2.84	0.089 - 0.114	284.0m
Show all

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	+0.03	+0.01	1.000 - 1.001	1.6m	+0.03	0.999 - 1.001	7.6m	+0.04	0.995 - 1.003	28.7m
USDC / USD Bitstamp	1.002	+0.16	+0.19	0.999 - 1.002	70.5k	+0.19	0.995 - 1.009	455.2k	+0.11	0.995 - 1.100	550.2k
USDC / USD Bittrex	1.001	+0.00	+0.10	1.000 - 1.002	32.2k	+0.10	1.000 - 1.002	212.7k	+0.11	0.999 - 1.005	807.6k
USDC / USD Bitfinex	1.000	+0.00	+0.18	0.989 - 1.001	20.7k	+0.00	0.960 - 1.002	88.8k	-0.10	0.960 - 1.039	541.0k

USDC / USDT Binance	0.999	+0.00	-0.05	0.999 - 1.000	22.2m	+0.12	0.998 - 1.000	182.1m	-0.08	0.997 - 1.010	802.5m
Show all

EOS			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EOS / USD Bitfinex	2.636	+0.08	-0.30	2.602 - 2.703	500.5k	+0.88	2.595 - 2.754	3.9m	+2.82	2.437 - 2.978	22.4m
EOS / USD Coinbase	2.640	+0.19	-0.19	2.605 - 2.705	237.6k	+1.11	2.597 - 2.755	2.1m	+3.08	2.416 - 2.977	11.6m
EOS / USD Kraken	2.635	+0.29	-0.82	2.603 - 2.703	142.8k	+0.95	2.594 - 2.752	1.1m	+3.05	2.418 - 2.970	4.2m
EOS / USD Bittrex	2.620	-0.19	-1.54	2.604 - 2.694	3.8k	-1.10	2.595 - 2.743	38.7k	+1.93	2.423 - 2.964	188.9k
EOS / USD Independent Reserve	2.426	+0.00	+0.00	2.426 - 2.426	1.0	+0.00	2.426 - 2.426	1.0	-20.86	2.426 - 3.065	606.0
Show all

Monero			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XMR / USD Kraken	124.770	+1.57	-3.65	111.000 - 129.700	10.1k	+2.75	111.000 - 139.250	53.4k	+31.86	94.010 - 139.250	222.1k
XMR / USD Bitfinex	124.520	+1.44	-3.99	121.670 - 129.700	5.6k	+2.37	119.570 - 139.480	42.1k	+30.90	93.661 - 139.480	219.5k
XMR / USD Perp HuobiDM	124.500	+1.20	-3.72	121.650 - 129.590	4.5m	+2.75	119.430 - 139.440	42.9m	+31.18	93.450 - 139.440	157.8m
XMR / USD Perp OKEx	124.640	+1.33	-3.69	121.720 - 129.560	3.4m	+2.49	119.160 - 139.120	22.8m	+30.86	92.620 - 139.120	123.6m

XMR / USDT Binance	124.580	+1.25	-3.81	121.690 - 129.730	113.0k	+2.76	119.200 - 139.380	802.2k	+30.99	93.520 - 147.410	4.3m
Show all

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD Kraken	0.027	+0.13	-1.18	0.026 - 0.027	12.2m	-0.67	0.026 - 0.027	53.8m	+1.87	0.024 - 0.030	269.7m
TRX / USD Bitfinex	0.027	+0.71	-1.02	0.026 - 0.027	4.7m	-0.01	0.026 - 0.028	47.9m	+1.43	0.024 - 0.029	231.7m
TRX / USD Bittrex	0.027	+1.06	-0.26	0.026 - 0.027	1.2m	-0.26	0.026 - 0.028	12.1m	+1.79	0.024 - 0.029	55.2m
TRX / USD Perp FTX	0.027	+0.45	-0.99	0.026 - 0.027	80.9m	-0.07	0.026 - 0.028	811.2m	+1.83	0.024 - 0.029	4.7b
TRX / USD Perp HuobiDM	0.027	+0.38	-0.99	0.026 - 0.027	15.6m	+0.02	0.026 - 0.027	105.1m	+1.78	0.024 - 0.029	553.9m
Show all

Crypto.com Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRO / USD Bittrex	0.090	+0.01	-2.88	0.089 - 0.093	14.9m	-11.64	0.089 - 0.105	114.8m	-41.49	0.089 - 0.158	161.2m

CRO / USDT Bittrex	0.090	+0.17	-2.66	0.089 - 0.092	7.6m	-11.59	0.089 - 0.105	56.5m	-41.35	0.089 - 0.158	584.3m

CRO / EUR Bittrex	0.076	-0.12	-2.88	0.076 - 0.079	13.9m	-10.64	0.076 - 0.088	107.2m	-41.62	0.076 - 0.343	150.9m

CRO / BTC Bittrex	0.0000068	-0.15	-2.01	0.0000067 - 0.0000070	25.2m	-13.78	0.0000067 - 0.0000080	193.5m	-52.27	0.0000067 - 0.0000143	826.4m

CRO / ETH Bittrex	0.0002330	-0.16	-1.98	0.0002301 - 0.0002377	15.2m	-9.80	0.0002232 - 0.0002620	116.2m	-46.01	0.0002232 - 0.0004399	454.2m