Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.

Munt
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • XTZ Tezos
  • IOTA Iota
  • BSV Bitcoin SV
  • ETC Ethereum Classic
  • XEM NEM
  • NEO NEO
  • ONT Ontology
  • MKR Maker
  • ZEC ZCash
  • BAT Basic Attention Token
  • VET VeChainThor
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • LINK Chainlink
  • QTUM Qtum
  • DCR Decred
  • OMG OmiseGO
  • WAVES Waves
  • REP Augur
  • NANO Nano
  • LSK Lisk
  • HOT Holo
  • RVN Ravencoin
  • ZRX 0x
  • PAX Paxos Standard
  • BCD Bitcoin Diamond
  • BTS BitShares
  • ICX Icon
  • BCN Bytecoin
  • XVG Verge
  • ZIL Zilliqa
  • NPXS Pundi X
  • DGB DigiByte
  • AE Aeternity
  • SC Siacoin
  • KMD Komodo
  • STEEM Steem
  • SNT Status
  • STRAT Stratis
  • GNT Golem
  • FCT Factom
  • MAID MaidSafeCoin
  • DAI Dai
  • MCO Monaco
  • ELF aelf
  • ARDR Ardor
  • WAX WAX
  • AION Aion
  • MANA Decentraland
  • LRC Loopring
  • ETP Metaverse ETP
  • LOOM Loom Network
  • PPT Populous
  • NULS Nuls
  • POWR Power Ledger
  • KNC Kyber Network
  • WAN Wanchain
  • FUN FunFair
  • PIVX PIVX
  • STORJ Storj
  • PAY TenX
  • CVC Civic
  • MITH Mithril
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Beurs
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Weergave
 
  • Standaard
  • Compact
  • Kaart
  • Staafgrafiek

Bitcoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BTC / USD - Coinbase 7,906.10 -3.47 +8.45 7.29k - 8.32k 28.1k +13.28 6.60k - 8.39k 227.8k +49.44 4.96k - 8.39k 541.7k
BTC / USD - Bitfinex 7,908.90 -3.50 +8.49 7.29k - 8.27k 25.6k +13.30 6.88k - 8.35k 166.8k +48.83 5.06k - 8.35k 466.6k
BTC / USD - Bitstamp 7,909.58 -3.44 +8.58 7.28k - 8.30k 16.9k +13.50 6.18k - 8.39k 131.7k +49.52 4.99k - 8.39k 344.5k
BTC / USD - Kraken 7,900.00 -3.62 +8.35 7.29k - 8.30k 16.2k +13.34 6.64k - 8.37k 106.3k +49.45 4.36k - 8.37k 273.9k
BTC / USD - Gemini 7,901.00 -3.65 +8.35 7.29k - 8.30k 3.0k +13.43 6.63k - 8.38k 32.8k +49.37 4.98k - 8.38k 86.2k
BTC / USD - Bittrex 7,905.34 -3.59 +8.37 7.30k - 8.29k 1.8k +13.25 6.64k - 8.38k 12.9k +49.52 4.98k - 8.38k 30.4k
BTC / USD - BitFlyer 7,948.30 -2.59 +8.82 7.30k - 8.27k 121.2 +14.86 6.88k - 8.34k 605.2 +50.29 5.00k - 8.34k 1.7k
BTC / USD - Independent Reserve 8,000.00 -1.49 +7.47 7.44k - 8.14k 7.9 +14.61 6.93k - 8.47k 143.3 +49.53 5.08k - 8.47k 351.9
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 7,852.13 -3.57 +7.80 7.28k - 8.28k 70.1k +12.68 6.87k - 8.37k 466.4k +49.32 5.10k - 8.37k 1.3m
BTC / USDT - Poloniex 7,850.36 -3.71 +7.80 7.28k - 8.26k 1.3k +12.51 6.86k - 8.34k 9.6k +49.21 5.11k - 8.34k 25.6k
BTC / USDT - Bittrex 7,854.18 -3.45 +7.78 7.29k - 8.26k 652.2 +12.62 6.89k - 8.35k 6.1k +49.22 5.12k - 8.35k 15.8k
BTC / USDC - Coinbase 7,915.43 -3.47 +8.38 7.29k - 8.30k 461.3 +13.42 6.68k - 8.38k 4.4k +49.40 4.97k - 8.38k 10.1k
BTC / PAX - Binance 7,906.82 -3.49 +8.46 7.29k - 8.31k 7.6k +13.91 6.84k - 8.40k 44.3k +49.54 4.97k - 8.40k 129.1k
BTC / EUR - Kraken 7,100.00 -3.31 +8.40 6.55k - 7.43k 8.8k +14.52 6.05k - 7.46k 77.5k +50.78 4.50k - 7.46k 200.6k
BTC / EUR - Coinbase 7,080.23 -3.57 +8.11 6.55k - 7.44k 3.1k +14.27 6.00k - 7.47k 28.5k +50.48 4.50k - 7.47k 67.3k
BTC / EUR - Bitstamp 7,079.62 -3.33 +7.87 6.56k - 7.44k 2.0k +14.24 6.00k - 7.49k 23.3k +50.09 4.49k - 7.49k 62.8k
BTC / EUR - Bitfinex 7,090.60 -3.03 +8.62 6.53k - 7.41k 1.1k +14.06 6.12k - 7.45k 9.7k +50.02 4.54k - 7.45k 29.9k
BTC / EUR - BitFlyer 7,110.40 -2.74 +7.08 6.64k - 7.38k 3.2 +13.80 6.25k - 7.44k 184.5 +51.20 4.52k - 7.44k 558.4
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 873,998 -2.78 +8.69 803.72k - 909.85k 12.4k +14.10 736.26k - 916.90k 85.8k +47.76 560.01k - 916.90k 211.5k
BTC / JPY - Bitfinex 872,452 -3.09 +8.72 802.46k - 909.50k 174.8 +14.21 754.50k - 913.83k 1.8k +46.58 564.03k - 913.83k 5.6k
BTC / JPY - Kraken 874,785 +0.00 +5.40 830.00k - 896.32k 0.6 +11.13 751.10k - 1.01m 6.4 +46.53 110.00k - 1.01m 48.1
BTC / GBP - Coinbase 6,245.98 -3.24 +8.07 5.76k - 6.53k 1.1k +16.05 5.22k - 6.53k 10.1k +52.79 3.80k - 6.53k 26.1k
BTC / GBP - Coinfloor 6,219.00 -3.73 +6.31 5.85k - 6.50k 302.6 +16.22 5.30k - 6.53k 3.1k +52.46 3.92k - 6.53k 8.6k
BTC / GBP - Bitfinex 6,217.33 -3.61 +8.47 5.73k - 6.49k 117.2 +16.03 5.30k - 6.49k 1.4k +51.94 3.92k - 6.49k 3.6k
BTC / KRW - Bithumb 9,434,000 -2.54 +6.64 8.85m - 9.77m 8.8k +15.43 8.01m - 9.90m 72.3k +54.99 5.94m - 9.90m 157.5k
BTC / CAD - Kraken 10,650.00 -3.31 +8.26 9.84k - 11.11k 143.8 +13.52 9.05k - 11.11k 1.2k +47.92 6.78k - 11.11k 3.4k
BTC / AUD - BtcMarkets 11,458.15 -4.00 +7.45 10.64k - 12.00k 431.9 +15.32 9.78k - 12.10k 3.7k +54.72 7.16k - 12.10k 9.2k
BTC / AUD - ACX 11,488.60 -3.44 +7.43 10.69k - 12.00k 385.1 +16.08 9.82k - 12.05k 2.9k +55.04 7.24k - 12.05k 8.0k
BTC / AUD - Independent Reserve 11,450.00 -3.90 +6.64 10.74k - 12.18k 187.5 +15.60 9.56k - 12.18k 1.8k +54.45 7.25k - 12.18k 4.3k
BTC / ILS - Bit2c 27,900.00 +0.36 +11.01 24.50k - 28.00k 15.5 +11.60 23.00k - 29.00k 119.5 +48.85 17.50k - 29.00k 350.0
BTC / BRL - MercadoBitcoin 31,857.00 -1.33 +5.21 30.25k - 32.70k 352.4 +21.08 26.18k - 33.39k 4.9k +51.59 20.20k - 33.39k 13.7k
BTC / NZD - Independent Reserve 12,900.68 +2.83 +13.09 11.41k - 12.90k 3.3 +17.33 10.46k - 12.93k 115.9 +62.58 7.70k - 12.93k 260.5
BTC / ZAR - Luno 121,000 -2.30 +8.03 112.00k - 123.95k 434.4 +14.70 100.01k - 126.60k 5.4k +53.47 77.00k - 126.60k 16.5k
BTC / IDR - Luno 116.16m -2.14 +6.35 109.23m - 118.92m 6.7 +14.55 100.00m - 120.00m 41.7 +53.43 75.00m - 120.00m 118.5
BTC / MYR - Luno 8,809.00 -7.90 +3.57 8.51k - 9.74k 1.4 +10.39 7.30k - 13.00k 14.3 +36.07 6.44k - 13.00k 28.8
BTC / NGN - Luno 2,880,034 -1.23 +9.51 2.63m - 2.94m 71.0 +13.39 2.45m - 3.00m 678.3 +51.41 1.86m - 3.00m 2.3k

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Coinbase 247.98 -5.08 +5.69 234.31 - 264.77 307.4k +31.74 185.62 - 281.77 3.2m +42.66 146.00 - 281.77 6.3m
ETH / USD - Bitfinex 248.13 -4.93 +5.66 234.68 - 265.00 229.0k +31.86 186.00 - 279.00 2.2m +42.10 148.88 - 279.00 5.7m
ETH / USD - Kraken 248.35 -4.95 +5.76 234.74 - 264.96 201.6k +32.14 185.50 - 280.00 2.1m +43.10 146.50 - 280.00 4.3m
ETH / USD - Bitstamp 248.00 -5.06 +5.74 234.53 - 264.76 108.9k +31.87 185.64 - 281.00 1.1m +42.54 146.17 - 281.00 2.5m
ETH / USD - Gemini 247.89 -5.02 +5.36 235.27 - 264.84 18.9k +31.93 185.65 - 280.41 414.8k +42.35 146.90 - 280.41 803.8k
ETH / USD - Independent Reserve 264.99 +0.00 +5.57 251.01 - 264.99 4.5 +37.51 184.09 - 274.48 1.4k +53.64 150.98 - 274.48 2.8k
ETH / USDT - Binance 246.67 -4.98 +5.21 234.23 - 264.00 879.9k +31.16 185.32 - 279.76 6.9m +42.86 150.35 - 279.76 15.7m
ETH / USDT - Poloniex 246.10 -5.23 +4.97 234.45 - 263.74 15.4k +30.85 186.16 - 278.82 127.3k +42.53 150.10 - 278.82 247.9k
ETH / USDT - Bittrex 246.92 -5.28 +4.96 235.06 - 263.89 7.5k +31.80 186.14 - 278.64 78.3k +42.95 150.48 - 278.64 153.5k
ETH / USDC - Coinbase 247.33 -5.78 +5.09 235.34 - 264.80 4.2k +32.48 186.50 - 279.89 61.2k +42.21 147.00 - 279.89 131.0k
ETH / PAX - Binance 248.11 -4.94 +5.74 234.65 - 264.95 46.0k +32.41 184.71 - 280.05 497.1k +42.67 147.00 - 280.05 1.0m
ETH / EUR - Kraken 222.23 -5.35 +5.17 211.31 - 237.15 144.4k +33.02 165.00 - 250.54 1.6m +43.78 131.26 - 250.54 3.0m
ETH / EUR - Coinbase 222.44 -4.99 +5.49 210.59 - 237.00 38.8k +33.01 165.33 - 249.80 431.5k +43.65 133.00 - 249.80 831.4k
ETH / EUR - Bitstamp 222.28 -5.00 +4.90 211.89 - 237.00 18.4k +33.00 165.53 - 250.00 232.0k +43.35 131.97 - 250.00 445.0k
ETH / EUR - Bitfinex 222.31 -4.84 +5.68 210.31 - 237.16 11.8k +33.02 165.70 - 249.51 105.1k +43.13 133.70 - 249.51 276.2k
ETH / GBP - Coinbase 193.89 -5.92 +4.77 185.06 - 208.08 10.4k +33.87 143.50 - 218.53 108.6k +44.20 114.54 - 218.53 216.0k
ETH / GBP - Bitfinex 194.46 -3.83 +5.27 184.72 - 207.04 600.7 +35.89 143.10 - 215.39 8.9k +43.56 115.57 - 215.39 25.7k
ETH / JPY - Bitfinex 27,341.00 -4.88 +5.70 25.87k - 29.08k 6.0k +33.28 20.41k - 30.65k 54.8k +39.35 16.62k - 30.65k 123.7k
ETH / JPY - Kraken 27,779.00 -1.66 +4.80 26.51k - 28.45k 4.8 +28.76 20.30k - 30.52k 419.1 +42.23 16.69k - 30.52k 1.7k
ETH / KRW - Bithumb 297,500 -3.50 +4.35 285.00k - 312.70k 220.8k +34.86 217.40k - 332.60k 2.1m +48.97 175.00k - 332.60k 3.6m
ETH / CAD - Kraken 335.00 -5.58 +5.35 318.00 - 357.27 441.4 +32.98 243.93 - 370.48 7.1k +41.68 201.00 - 370.48 17.0k
ETH / AUD - BtcMarkets 359.92 -4.99 +4.64 343.96 - 384.00 3.1k +34.54 265.80 - 402.99 37.3k +47.39 213.56 - 402.99 64.9k
ETH / AUD - ACX 383.39 +5.79 +11.60 327.35 - 383.39 1.7k +42.44 264.77 - 404.60 7.0k +58.05 203.10 - 404.60 13.5k
ETH / AUD - Independent Reserve 363.08 -4.46 +5.24 343.37 - 394.89 1.7k +35.90 267.04 - 401.00 14.1k +48.64 213.43 - 401.00 30.5k
ETH / NZD - Independent Reserve 407.52 +0.00 +11.65 365.00 - 407.52 57.2 +35.99 285.18 - 417.00 553.7 +61.10 225.36 - 417.00 919.1
ETH / BTC - Binance 0.0314120 -1.42 -2.42 0.0310660 - 0.0324360 285.7k +16.38 0.0246470 - 0.0348480 3.0m -4.32 0.0246470 - 0.0348480 7.6m
ETH / BTC - Coinbase 0.0313700 -1.60 -2.61 0.0310500 - 0.0324300 29.5k +16.40 0.0245100 - 0.0348700 497.8k -4.51 0.0245100 - 0.0348700 890.2k
ETH / BTC - Bitfinex 0.0313930 -1.49 -2.52 0.0311110 - 0.0324330 25.9k +16.40 0.0245420 - 0.0348200 340.8k -4.39 0.0245420 - 0.0348200 921.2k
ETH / BTC - Kraken 0.0314100 -1.54 -2.45 0.0311000 - 0.0324200 19.7k +16.42 0.0245300 - 0.0348200 284.1k -4.41 0.0245300 - 0.0348200 628.5k
ETH / BTC - Poloniex 0.0313411 -1.61 -2.67 0.0311006 - 0.0323939 17.2k +16.08 0.0245114 - 0.0348260 251.3k -4.52 0.0245114 - 0.0348260 527.8k
ETH / BTC - Bittrex 0.0313781 -1.50 -2.59 0.0311061 - 0.0324061 10.8k +16.35 0.0245520 - 0.0348185 188.4k -4.38 0.0245520 - 0.0348185 422.1k
ETH / BTC - Bitstamp 0.0313872 -1.42 -2.65 0.0310254 - 0.0324395 8.0k +16.45 0.0245215 - 0.0348386 112.0k -4.60 0.0245215 - 0.0348386 241.8k
ETH / BTC - Gemini 0.0314200 -0.79 -2.24 0.0310700 - 0.0323300 2.6k +16.33 0.0245100 - 0.0345400 68.1k -4.61 0.0245100 - 0.0345400 120.4k
ETH / BTC - Luno 0.0312000 -1.58 -2.80 0.0311000 - 0.0327000 1.3k +16.85 0.0243000 - 0.0349000 20.5k -4.59 0.0243000 - 0.0349000 40.8k
ETH / BTC - BitFlyer 0.0314200 -2.51 -2.96 0.0312000 - 0.0323900 281.7 +16.63 0.0245000 - 0.0346000 7.8k -3.83 0.0245000 - 0.0346000 24.6k
ETH / BTC - BtcMarkets 0.0315000 +0.00 -1.97 0.0315000 - 0.0325801 49.2 +16.17 0.0248260 - 0.0341331 827.0 -3.31 0.0248260 - 0.0341331 1.8k

Ripple

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD - Bitfinex 0.40 -4.84 +7.25 0.37 - 0.43 62.2m +28.13 0.31 - 0.48 593.0m +19.34 0.28 - 0.48 982.7m
XRP / USD - Coinbase 0.40 -5.04 +6.93 0.37 - 0.43 47.1m +28.27 0.31 - 0.48 514.7m +19.81 0.27 - 0.48 791.0m
XRP / USD - Bitstamp 0.40 -5.12 +7.37 0.37 - 0.43 40.1m +28.25 0.31 - 0.48 515.7m +19.89 0.28 - 0.48 910.6m
XRP / USD - Kraken 0.40 -4.99 +7.27 0.37 - 0.43 29.9m +28.46 0.31 - 0.48 349.2m +19.87 0.28 - 0.48 563.0m
XRP / USD - Independent Reserve 0.38 +0.00 +2.88 0.37 - 0.39 2.2k +17.90 0.32 - 0.48 49.2k +17.88 0.30 - 0.48 56.8k
XRP / USDT - Binance 0.40 -4.93 +6.95 0.37 - 0.43 263.3m +27.77 0.31 - 0.48 2.2b +20.05 0.28 - 0.48 3.7b
XRP / USDT - Poloniex 0.40 -4.84 +6.55 0.37 - 0.43 4.1m +27.58 0.31 - 0.48 47.5m +19.73 0.28 - 0.48 75.9m
XRP / PAX - Binance 0.40 -5.16 +7.10 0.37 - 0.43 7.2m +28.92 0.31 - 0.48 42.6m +20.21 0.28 - 0.48 97.1m
XRP / EUR - Kraken 0.36 -4.88 +6.85 0.33 - 0.39 27.9m +29.55 0.27 - 0.43 267.9m +20.64 0.25 - 0.43 419.7m
XRP / EUR - Bitstamp 0.36 -5.43 +6.61 0.33 - 0.38 20.1m +29.30 0.28 - 0.43 161.4m +20.56 0.25 - 0.43 251.8m
XRP / EUR - Coinbase 0.36 -5.39 +6.20 0.34 - 0.38 5.4m +29.73 0.27 - 0.43 62.9m +20.43 0.25 - 0.43 100.8m
XRP / JPY - Kraken 40.00 -0.65 -7.72 40.00 - 46.22 3.4k +22.17 32.74 - 52.46 126.8k +8.64 31.55 - 52.46 345.6k
XRP / KRW - Bithumb 477.00 -3.64 +5.76 450.00 - 509.00 240.3m +28.57 368.00 - 578.00 1.9b +22.94 334.00 - 578.00 2.5b
XRP / CAD - Kraken 0.55 -1.82 +5.70 0.52 - 0.58 54.3k +29.24 0.42 - 0.72 1.2m +22.61 0.38 - 0.72 2.9m
XRP / AUD - BtcMarkets 0.58 -5.20 +6.11 0.55 - 0.62 2.5m +30.90 0.44 - 0.70 28.7m +24.37 0.40 - 0.70 41.9m
XRP / AUD - Independent Reserve 0.58 -4.40 +3.12 0.56 - 0.63 362.9k +30.70 0.44 - 0.77 3.4m +21.34 0.41 - 0.77 5.9m
XRP / NZD - Independent Reserve 0.65 +0.00 +6.20 0.61 - 0.65 7.5k +32.65 0.46 - 0.81 104.7k +31.33 0.44 - 0.81 252.2k
XRP / BTC - Binance 0.0000504 -1.43 -0.86 0.0000492 - 0.0000529 137.9m +13.33 0.0000402 - 0.0000578 1.3b -19.62 0.0000402 - 0.0000631 2.5b
XRP / BTC - Poloniex 0.0000504 -1.37 -1.25 0.0000490 - 0.0000529 12.1m +13.39 0.0000397 - 0.0000578 124.1m -19.63 0.0000397 - 0.0000700 236.2m
XRP / BTC - Bitfinex 0.0000504 -1.49 -0.94 0.0000492 - 0.0000529 7.0m +13.16 0.0000403 - 0.0000578 136.5m -19.66 0.0000403 - 0.0000630 240.4m
XRP / BTC - Coinbase 0.0000504 -1.62 -1.20 0.0000491 - 0.0000528 6.7m +13.16 0.0000403 - 0.0000590 98.9m -19.59 0.0000403 - 0.0000629 156.4m
XRP / BTC - Kraken 0.0000505 -1.37 -0.92 0.0000492 - 0.0000529 4.4m +13.42 0.0000403 - 0.0000579 61.5m -19.52 0.0000403 - 0.0000629 101.2m
XRP / BTC - Bitstamp 0.0000504 -1.70 -0.83 0.0000492 - 0.0000528 3.0m +13.04 0.0000403 - 0.0000577 56.9m -19.60 0.0000403 - 0.0000629 96.8m
XRP / BTC - BtcMarkets 0.0000504 +0.00 -7.37 0.0000494 - 0.0000544 21.9k +14.41 0.0000401 - 0.0000580 590.6k -19.63 0.0000401 - 0.0000630 2.1m
XRP / ETH - Binance 0.0016056 +0.00 +1.54 0.0015453 - 0.0016529 7.4m -2.83 0.0015453 - 0.0020890 78.2m -16.06 0.0015453 - 0.0020890 156.1m

Bitcoin Cash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BCH / USD - Coinbase 401.69 -3.42 +11.73 358.95 - 434.12 137.1k +12.92 336.73 - 452.91 1.0m +30.86 227.40 - 452.91 2.4m
BCH / USD - Bitfinex 402.61 -3.19 +11.82 360.03 - 432.00 67.1k +12.92 343.00 - 452.19 419.6k +30.57 241.52 - 452.19 1.3m
BCH / USD - Bitstamp 401.78 -3.32 +11.64 359.89 - 445.00 38.1k +13.13 335.00 - 452.00 232.5k +30.60 227.70 - 452.00 588.4k
BCH / USD - Gemini 395.75 -5.83 +10.28 358.85 - 433.79 3.0k +12.22 329.98 - 452.00 37.2k +29.18 228.34 - 452.00 80.2k
BCH / USDT - Binance 400.29 -3.23 +11.28 359.25 - 430.98 294.2k +12.42 336.78 - 455.00 1.8m +31.20 231.63 - 455.00 4.9m
BCH / USDT - Bittrex 399.16 -4.14 +11.07 359.38 - 429.86 2.3k +13.20 338.00 - 450.00 17.6k +30.21 231.89 - 450.00 40.6k
BCH / EUR - Kraken 360.50 -3.30 +11.44 323.50 - 386.70 24.2k +14.05 301.80 - 402.00 161.2k +31.86 204.00 - 402.00 367.1k
BCH / EUR - Coinbase 360.01 -3.56 +11.39 323.02 - 387.16 11.1k +13.93 302.02 - 402.00 80.8k +31.87 203.01 - 402.00 198.7k
BCH / EUR - Bitstamp 359.60 -3.64 +11.36 322.56 - 387.44 6.3k +13.85 301.95 - 404.50 47.2k +31.37 204.00 - 404.50 120.9k
BCH / GBP - Coinbase 316.15 -3.53 +10.56 285.93 - 339.87 3.9k +16.99 265.01 - 352.53 24.3k +33.48 176.55 - 352.53 58.7k
BCH / KRW - Bithumb 478,600 -2.55 +9.52 436.90k - 509.00k 120.9k +14.50 409.90k - 534.50k 810.6k +35.89 268.40k - 534.50k 1.9m
BCH / AUD - ACX 479.29 -8.35 +11.00 402.19 - 655.23 783.4 -4.95 257.76 - 671.29 3.0k +10.61 246.69 - 671.29 6.7k
BCH / AUD - BtcMarkets 579.87 -6.43 +8.26 527.00 - 626.81 490.3 +13.62 496.00 - 649.50 3.2k +35.06 320.01 - 649.50 6.7k
BCH / AUD - Independent Reserve 584.50 -7.26 +5.77 519.13 - 630.23 175.8 +13.89 325.00 - 800.00 1.5k +35.30 325.00 - 900.00 2.8k
BCH / NZD - Independent Reserve 550.00 -8.15 +0.92 544.97 - 598.81 1.9 -8.33 350.00 - 940.00 128.0 +28.18 350.00 - 940.00 238.7
BCH / BTC - Binance 0.0509270 +0.18 +3.12 0.0488950 - 0.0533210 126.0k -0.33 0.0464910 - 0.0545690 872.9k -12.21 0.0429470 - 0.0584340 2.7m
BCH / BTC - Coinbase 0.0507500 -0.14 +2.75 0.0489000 - 0.0536500 15.0k -0.59 0.0465800 - 0.0542200 105.6k -12.53 0.0429800 - 0.0584100 301.6k
BCH / BTC - Bitfinex 0.0508220 -0.05 +2.91 0.0489460 - 0.0532440 7.6k -0.51 0.0467140 - 0.0544640 55.0k -12.36 0.0430000 - 0.0583750 156.1k
BCH / BTC - Bittrex 0.0506930 -0.36 +2.44 0.0489417 - 0.0532000 4.9k -0.75 0.0465745 - 0.0542983 72.8k -12.57 0.0430000 - 0.0584581 169.0k
BCH / BTC - Poloniex 0.0508389 -0.33 +2.69 0.0489371 - 0.0536000 3.5k -0.39 0.0465964 - 0.0542000 33.5k -12.45 0.0430000 - 0.0584378 94.5k
BCH / BTC - Bitstamp 0.0507384 -0.13 +2.63 0.0488301 - 0.0533183 2.9k -0.30 0.0465444 - 0.0542264 30.4k -12.79 0.0429941 - 0.0583297 74.4k
BCH / BTC - Gemini 0.0508200 +0.55 +2.56 0.0481400 - 0.0532700 660.7 +0.16 0.0465700 - 0.0540100 7.5k -12.77 0.0431200 - 0.0582600 16.3k
BCH / BTC - BitFlyer 0.0501300 -3.86 -4.44 0.0470000 - 0.0534900 429.5 +0.22 0.0420100 - 0.0540000 2.0k -13.87 0.0375800 - 0.0582100 6.4k
BCH / BTC - BtcMarkets 0.0465951 -21.02 -21.02 0.0453664 - 0.0589996 3.3 -10.39 0.0433022 - 0.0600000 121.3 -19.55 0.0370002 - 0.0670254 277.4
BCH / ETH - Gemini 1.5791000 +1.24 +4.78 1.5071000 - 1.5791000 10.6 -13.20 1.5000000 - 1.9791000 210.0 -9.94 1.5000000 - 2.4560000 711.5

EOS

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
EOS / USD - Bitfinex 6.29 -3.32 +6.35 5.91 - 6.59 2.8m +17.74 5.31 - 6.88 27.1m +13.99 4.53 - 6.88 82.5m
EOS / USD - Coinbase 6.30 -3.18 +6.54 5.91 - 6.60 122.6k +18.33 5.30 - 6.94 1.7m +14.73 4.38 - 6.94 4.2m
EOS / USDT - Binance 6.25 -3.46 +5.95 5.89 - 6.58 9.0m +17.14 5.28 - 6.90 64.9m +14.53 4.45 - 6.90 190.5m
EOS / PAX - Binance 6.29 -3.42 +6.27 5.91 - 6.61 288.7k +18.64 5.27 - 6.94 1.3m +14.43 4.36 - 6.94 3.8m
EOS / EUR - Bitfinex 5.63 -3.19 +6.28 5.30 - 5.90 49.8k +18.68 4.74 - 6.13 655.6k +14.88 4.07 - 6.13 3.3m
EOS / EUR - Coinbase 5.70 -2.58 +5.19 5.42 - 5.89 5.9k +19.12 4.73 - 6.15 114.3k +38.01 4.02 - 6.15 234.0k
EOS / JPY - Bitfinex 692.88 -1.44 +6.49 650.66 - 723.98 6.5k +18.46 584.91 - 746.81 185.5k +12.36 507.06 - 746.81 512.4k
EOS / GBP - Bitfinex 4.94 -1.09 +4.25 4.74 - 5.10 4.4k +20.56 4.10 - 5.35 101.7k +16.59 3.52 - 5.35 428.8k
EOS / KRW - Bithumb 7,510.00 -2.53 +4.67 7.17k - 7.80k 3.1m +23.01 6.09k - 8.15k 32.7m +19.11 5.10k - 8.15k 68.8m
EOS / BTC - Binance 0.0007938 -0.09 -2.00 0.0007839 - 0.0008101 3.4m +3.75 0.0007006 - 0.0008440 31.5m -23.49 0.0007006 - 0.0010382 87.6m
EOS / BTC - Bitfinex 0.0007953 +0.21 -1.81 0.0007849 - 0.0008100 496.1k +3.83 0.0007007 - 0.0008450 3.7m -23.37 0.0007007 - 0.0010378 10.9m
EOS / BTC - Coinbase 0.0007950 +0.25 -1.97 0.0007850 - 0.0008110 24.5k +3.52 0.0006990 - 0.0008570 368.1k -10.17 0.0006990 - 0.0009070 612.0k
EOS / ETH - Binance 0.0253240 +1.62 +0.60 0.0245430 - 0.0254900 396.6k -10.66 0.0241160 - 0.0293790 3.4m -19.83 0.0241160 - 0.0316220 8.2m
EOS / ETH - Bitfinex 0.0254440 +1.76 +2.03 0.0245540 - 0.0254500 36.0k -10.73 0.0242000 - 0.0293730 479.4k -19.45 0.0242000 - 0.0316190 1.7m

Litecoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LTC / USD - Coinbase 91.03 -4.63 +5.08 86.63 - 97.28 416.7k +7.37 84.00 - 107.60 3.8m +10.21 64.86 - 107.60 9.0m
LTC / USD - Bitfinex 91.10 -4.65 +4.87 86.81 - 97.07 153.2k +7.09 84.41 - 106.98 1.4m +9.66 68.83 - 106.98 4.4m
LTC / USD - Bitstamp 91.15 -4.55 +4.51 87.22 - 97.34 89.1k +7.54 81.66 - 107.53 740.0k +10.10 64.82 - 107.53 1.8m
LTC / USD - Kraken 91.21 -4.50 +5.21 86.69 - 97.24 33.6k +7.62 84.00 - 107.34 360.2k +10.50 65.00 - 107.34 996.8k
LTC / USD - Gemini 91.59 -4.07 +5.97 86.43 - 97.32 7.2k +8.11 82.76 - 107.37 184.3k +10.50 65.10 - 107.37 413.8k
LTC / USD - Independent Reserve 88.77 +0.00 -1.45 88.77 - 90.08 1.1 +8.88 81.53 - 104.31 204.0 +9.59 69.56 - 104.31 814.0
LTC / USDT - Binance 90.69 -4.56 +4.73 86.55 - 96.81 620.8k +7.06 84.10 - 107.14 5.0m +10.53 66.50 - 107.14 13.5m
LTC / USDT - Poloniex 90.56 -4.87 +3.92 87.14 - 96.73 8.1k +6.82 84.40 - 106.97 88.6k +10.40 66.61 - 106.97 171.8k
LTC / USDT - Bittrex 90.78 -4.44 +4.66 86.74 - 96.77 3.4k +7.27 84.27 - 107.00 50.3k +10.45 66.63 - 107.00 106.3k
LTC / EUR - Coinbase 81.85 -4.57 +4.96 77.96 - 87.09 36.2k +8.76 74.79 - 95.60 394.6k +11.45 58.21 - 95.60 895.8k
LTC / EUR - Kraken 81.88 -4.37 +4.87 78.08 - 87.00 29.2k +8.62 74.93 - 95.72 307.3k +11.22 58.18 - 95.72 777.0k
LTC / EUR - Bitstamp 81.84 -4.41 +4.59 78.25 - 87.15 23.8k +8.54 75.00 - 95.70 225.1k +11.01 58.21 - 95.70 650.5k
LTC / GBP - Coinbase 72.00 -4.06 +4.99 68.58 - 76.53 13.0k +10.28 64.84 - 83.72 100.8k +12.61 50.25 - 83.72 234.9k
LTC / KRW - Bithumb 109,500 -3.10 +3.89 105.20k - 114.80k 23.1k +10.55 98.65k - 126.60k 354.8k +15.32 76.00k - 126.60k 838.1k
LTC / AUD - BtcMarkets 133.56 -3.56 +4.75 127.50 - 141.11 2.6k +10.04 120.85 - 155.01 24.9k +15.13 92.52 - 155.01 67.2k
LTC / AUD - Independent Reserve 134.07 -0.84 +1.53 132.00 - 144.49 983.5 +13.58 115.97 - 155.99 7.9k +15.81 93.50 - 155.99 17.2k
LTC / ILS - Bit2c 312.85 +0.00 +2.91 303.00 - 312.85 11.0 -1.62 283.20 - 383.77 247.7 +6.01 250.07 - 383.77 587.8
LTC / BRL - MercadoBitcoin 377.83 -0.70 +3.49 365.10 - 389.00 1.9k +18.07 320.00 - 436.95 30.6k +16.45 255.00 - 436.95 66.8k
LTC / NZD - Independent Reserve 149.69 +0.00 +0.00 149.69 - 149.69 0.2 +14.56 115.00 - 164.73 278.9 +30.88 101.65 - 164.73 923.4
LTC / BTC - Binance 0.0115290 -1.17 -2.96 0.0114950 - 0.0120180 214.5k -5.17 0.0110670 - 0.0129470 2.5m -26.12 0.0110670 - 0.0156690 6.8m
LTC / BTC - Coinbase 0.0115200 -1.29 -3.13 0.0115050 - 0.0119900 52.9k -5.19 0.0110540 - 0.0129480 733.5k -26.16 0.0110540 - 0.0156500 1.8m
LTC / BTC - Bitfinex 0.0115630 -0.91 -2.75 0.0115090 - 0.0120450 15.4k -5.32 0.0110640 - 0.0129280 220.6k -25.91 0.0110640 - 0.0156620 623.7k
LTC / BTC - Bittrex 0.0115638 -1.04 -2.55 0.0115000 - 0.0120024 8.8k -4.96 0.0110515 - 0.0129400 130.6k -26.04 0.0110515 - 0.0156664 302.5k
LTC / BTC - Poloniex 0.0115650 -0.82 -2.65 0.0115052 - 0.0120150 8.2k -5.49 0.0110613 - 0.0129297 186.5k -25.91 0.0110613 - 0.0156800 558.3k
LTC / BTC - Kraken 0.0115500 -1.12 -2.71 0.0114960 - 0.0119810 5.1k -4.91 0.0110110 - 0.0129390 68.9k -25.92 0.0110110 - 0.0155920 204.0k
LTC / BTC - Bitstamp 0.0115342 -1.05 -2.87 0.0115056 - 0.0119838 3.5k -5.54 0.0110601 - 0.0129498 75.7k -26.23 0.0110601 - 0.0156352 177.6k
LTC / BTC - Gemini 0.0117200 +0.00 +0.43 0.0116000 - 0.0119500 3.2k -5.18 0.0111000 - 0.0130300 23.6k -24.09 0.0111000 - 0.0156000 37.3k
LTC / BTC - BtcMarkets 0.0119828 +5.31 +5.03 0.0113783 - 0.0119919 16.4 -3.36 0.0104306 - 0.0138886 455.8 -20.49 0.0104306 - 0.0175597 1.6k
LTC / ETH - Binance 0.3673400 +0.38 -0.54 0.3623600 - 0.3739900 10.6k -18.40 0.3559200 - 0.4579300 121.0k -22.66 0.3559200 - 0.4850000 313.8k
LTC / ETH - Gemini 0.3654000 +0.00 -0.30 0.3654000 - 0.3699000 27.5 -19.78 0.3599000 - 0.4565000 10.4k -22.49 0.3599000 - 0.4809000 24.1k
LTC / BCH - Gemini 0.23 +0.00 -3.76 0.23 - 0.23 20.1 -9.88 0.23 - 0.26 211.1 -17.59 0.23 - 0.29 1.1k

Binance Coin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BNB / USDT - Binance 27.85 -4.95 -2.21 27.54 - 29.84 4.6m +33.24 20.73 - 29.84 28.5m +14.52 18.30 - 29.84 89.6m
BNB / PAX - Binance 28.02 -4.92 -1.51 27.62 - 30.08 76.4k +34.56 20.59 - 30.08 572.3k +15.20 18.05 - 30.08 1.4m
BNB / BTC - Binance 0.0035497 -1.34 -9.13 0.0035012 - 0.0039084 3.9m +18.22 0.0028669 - 0.0039993 25.1m -23.20 0.0027645 - 0.0048134 72.2m
BNB / ETH - Binance 0.1132120 +0.28 -6.76 0.1097380 - 0.1214930 283.1k +1.80 0.0946430 - 0.1248320 1.9m -19.59 0.0888880 - 0.1511940 5.0m

Stellar Lumens

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XLM / USD - Coinbase 0.14 -4.82 +4.49 0.13 - 0.15 41.9m +37.39 0.10 - 0.17 431.6m +17.62 0.09 - 0.17 720.0m
XLM / USD - Bitfinex 0.14 -4.80 +4.98 0.13 - 0.15 925.9k +38.79 0.10 - 0.16 18.2m +17.29 0.09 - 0.16 32.6m
XLM / USDT - Binance 0.14 -4.22 +4.67 0.13 - 0.15 72.7m +38.49 0.10 - 0.16 727.3m +18.42 0.09 - 0.16 1.3b
XLM / USDT - Poloniex 0.14 -5.76 +3.89 0.13 - 0.15 3.0m +37.34 0.10 - 0.16 43.5m +16.98 0.09 - 0.16 71.1m
XLM / PAX - Binance 0.14 -4.70 +4.90 0.13 - 0.15 1.8m +40.00 0.10 - 0.16 23.4m +18.26 0.09 - 0.16 46.0m
XLM / EUR - Coinbase 0.12 -5.05 +4.24 0.12 - 0.13 6.9m +38.53 0.09 - 0.15 72.9m +18.43 0.08 - 0.15 169.1m
XLM / EUR - Bitfinex 0.12 -4.66 +1.08 0.12 - 0.13 15.0k +37.96 0.09 - 0.14 797.7k +21.46 0.08 - 0.14 1.8m
XLM / JPY - Bitfinex 15.43 +0.15 +6.13 14.54 - 15.46 4.1k +40.28 10.91 - 17.49 332.2k +25.33 9.78 - 17.49 505.1k
XLM / GBP - Bitfinex 0.11 +0.00 +4.80 0.10 - 0.11 3.2k +42.23 0.08 - 0.12 274.3k +28.35 0.07 - 0.12 426.2k
XLM / KRW - Bithumb 175.00 -2.23 +2.94 168.00 - 184.00 14.6m +45.83 120.00 - 233.00 149.8m +27.74 111.00 - 233.00 207.4m
XLM / BTC - Binance 0.0000173 -0.80 -2.92 0.0000171 - 0.0000180 53.4m +22.68 0.0000125 - 0.0000196 723.1m -20.74 0.0000125 - 0.0000222 1.4b
XLM / BTC - Coinbase 0.0000173 -1.32 -3.25 0.0000172 - 0.0000180 8.5m +21.65 0.0000124 - 0.0000200 77.5m -21.02 0.0000124 - 0.0000222 137.4m
XLM / BTC - Poloniex 0.0000173 -0.69 -3.14 0.0000171 - 0.0000180 4.7m +21.50 0.0000124 - 0.0000198 119.7m -20.98 0.0000124 - 0.0000222 239.1m
XLM / BTC - Bittrex 0.0000173 -1.20 -3.25 0.0000172 - 0.0000180 3.9m +22.47 0.0000124 - 0.0000196 126.5m -20.99 0.0000124 - 0.0000222 207.0m
XLM / BTC - Bitfinex 0.0000173 -0.86 -3.52 0.0000172 - 0.0000179 406.9k +22.17 0.0000125 - 0.0000195 13.7m -21.12 0.0000125 - 0.0000221 23.2m
XLM / ETH - Binance 0.0005516 +1.05 -0.58 0.0005416 - 0.0005610 4.6m +5.33 0.0004916 - 0.0006268 58.2m -17.16 0.0004916 - 0.0006760 112.9m
XLM / ETH - Bitfinex 0.0005458 +0.00 -0.88 0.0005333 - 0.0005578 46.2k +2.73 0.0004945 - 0.0006211 468.6k -19.40 0.0004945 - 0.0006772 1.2m

Cardano

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ADA / USD - Kraken 0.08 -5.34 +4.15 0.08 - 0.09 11.3m +17.15 0.07 - 0.10 119.5m +3.48 0.06 - 0.10 278.3m
ADA / USDT - Binance 0.08 -5.20 +4.03 0.08 - 0.09 263.7m +16.64 0.07 - 0.10 2.1b +3.82 0.06 - 0.10 5.2b
ADA / USDT - Bittrex 0.08 -4.84 +4.14 0.08 - 0.09 2.6m +17.14 0.07 - 0.10 49.1m +3.55 0.06 - 0.10 96.6m
ADA / EUR - Kraken 0.07 -5.37 +3.66 0.07 - 0.08 12.9m +18.93 0.06 - 0.09 132.3m +4.68 0.05 - 0.09 332.1m
ADA / KRW - Bithumb 105.00 -2.78 +3.96 100.00 - 109.00 18.2m +26.96 82.00 - 136.00 241.6m +12.18 74.20 - 136.00 418.7m
ADA / CAD - Kraken 0.12 +3.16 +4.92 0.10 - 0.12 14.8k +19.26 0.09 - 0.14 762.6k +6.57 0.07 - 0.14 2.0m
ADA / BTC - Binance 0.0000104 -1.88 -3.70 0.0000104 - 0.0000109 192.8m +3.37 0.0000091 - 0.0000121 1.9b -30.53 0.0000091 - 0.0000150 5.5b
ADA / BTC - Bittrex 0.0000104 -1.60 -3.51 0.0000104 - 0.0000109 16.1m +3.47 0.0000091 - 0.0000122 229.7m -30.45 0.0000091 - 0.0000150 538.2m
ADA / BTC - Kraken 0.0000105 -1.51 -3.33 0.0000104 - 0.0000109 3.7m +3.87 0.0000091 - 0.0000121 46.9m -30.13 0.0000085 - 0.0000150 124.1m
ADA / ETH - Binance 0.0003319 -0.25 -1.29 0.0003286 - 0.0003421 9.6m -11.17 0.0003251 - 0.0004004 114.8m -27.39 0.0003251 - 0.0004653 311.3m
ADA / ETH - Bittrex 0.0003345 +0.93 -0.30 0.0003300 - 0.0003421 1.7m -10.43 0.0003248 - 0.0004017 16.7m -26.79 0.0003248 - 0.0004653 45.9m
ADA / ETH - Kraken 0.0003354 -0.36 -1.03 0.0003289 - 0.0003411 288.3k -11.62 0.0003239 - 0.0003983 8.1m -26.53 0.0003239 - 0.0004651 34.2m

Tron

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
TRX / USD - Bitfinex 0.03 -4.23 +2.26 0.03 - 0.03 10.2m +14.66 0.02 - 0.03 105.0m +2.64 0.02 - 0.03 226.2m
TRX / USDT - Binance 0.03 -4.56 +1.96 0.03 - 0.03 831.3m +13.82 0.02 - 0.03 7.4b +2.82 0.02 - 0.03 25.9b
TRX / KRW - Bithumb 31.80 -3.05 +1.92 31.10 - 33.20 146.5m +15.22 27.50 - 37.80 1.8b +4.61 25.10 - 37.80 3.5b
TRX / BTC - Binance 0.0000034 -1.15 -5.49 0.0000034 - 0.0000037 339.1m +0.88 0.0000030 - 0.0000040 4.3b -31.20 0.0000030 - 0.0000050 10.1b
TRX / BTC - Bitfinex 0.0000035 -0.29 -4.68 0.0000034 - 0.0000036 3.3m +1.17 0.0000031 - 0.0000040 61.4m -30.66 0.0000031 - 0.0000050 126.4m
TRX / ETH - Binance 0.0001096 +0.63 -3.10 0.0001083 - 0.0001139 72.7m -13.45 0.0001035 - 0.0001339 625.0m -27.90 0.0001035 - 0.0001549 1.4b
TRX / ETH - Bitfinex 0.0001103 -0.44 -2.17 0.0001093 - 0.0001127 1.3m -14.31 0.0001049 - 0.0001329 21.1m -27.38 0.0001049 - 0.0001549 45.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!