Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.

Munt
 
  • Alle
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • TRX Tron
  • BSV Bitcoin SV
  • ADA Cardano
  • BNB Binance Coin
  • IOTA Iota
  • XMR Monero
  • DASH Dash
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • WAVES Waves
  • ZEC ZCash
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • ONT Ontology
  • QTUM Qtum
  • OMG OmiseGO
  • ZIL Zilliqa
  • LINK Chainlink
  • ZRX 0x
  • REP Augur
  • DCR Decred
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • LSK Lisk
  • NANO Nano
  • BCD Bitcoin Diamond
  • STEEM Steem
  • BCN Bytecoin
  • ICX Icon
  • DGB DigiByte
  • BTS BitShares
  • XVG Verge
  • HOT Holo
  • STRAT Stratis
  • SC Siacoin
  • AE Aeternity
  • NPXS Pundi X
  • SNT Status
  • KMD Komodo
  • DAI Dai
  • PPT Populous
  • LRC Loopring
  • FCT Factom
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • PIVX PIVX
  • MANA Decentraland
  • POWR Power Ledger
  • PAY TenX
  • RVN Ravencoin
  • AION Aion
  • MCO Monaco
  • WAX WAX
  • WAN Wanchain
  • ELF aelf
  • LOOM Loom Network
  • ETP Metaverse ETP
  • FUN FunFair
  • MITH Mithril
  • NULS Nuls
  • KNC Kyber Network
  • STORJ Storj
  • SALT Salt
  • CVC Civic
  • ETHOS Ethos
  • GTO Gifto
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • GRIN Grin
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Beurs
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
Weergave
 
  • Standaard
  • Compact
  • Kaart
  • Staafgrafiek

Bitcoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BTC / USD - Bitfinex 3,612.70 -0.78 -0.98 3.60k - 3.68k 8.7k -1.11 3.50k - 3.88k 94.8k -11.29 3.50k - 4.38k 527.6k
BTC / USD - Coinbase 3,544.61 -0.81 -1.04 3.53k - 3.61k 7.7k -0.99 3.43k - 3.77k 60.0k -10.15 3.43k - 4.24k 327.6k
BTC / USD - Bitstamp 3,545.78 -0.77 -1.13 3.53k - 3.62k 5.6k -0.87 3.40k - 3.77k 47.7k -10.18 3.40k - 4.24k 238.2k
BTC / USD - Kraken 3,546.30 -0.73 -1.04 3.53k - 3.61k 4.8k -1.11 3.44k - 3.95k 41.1k -10.12 3.38k - 4.50k 210.8k
BTC / USD - Gemini 3,545.00 -0.79 -1.05 3.53k - 3.61k 1.8k -1.04 3.42k - 3.76k 18.1k -10.15 3.42k - 4.24k 104.0k
BTC / USD - Bittrex 3,541.89 -0.78 -1.13 3.53k - 3.61k 625.2 -1.01 3.43k - 3.76k 5.2k -10.27 3.43k - 4.24k 36.4k
BTC / USD - BitFlyer 3,572.00 +0.00 -0.51 3.54k - 3.60k 75.1 -0.33 3.45k - 3.74k 642.9 -9.85 3.45k - 4.23k 2.5k
BTC / USD - Independent Reserve 3,537.40 +0.00 -0.60 3.53k - 3.56k 22.9 -2.71 3.45k - 3.67k 73.0 -11.90 3.45k - 4.19k 941.2
BTC / USD - Quadriga 4,086.50 -0.01 -0.34 4.08k - 4.25k 4.1 -5.41 4.00k - 4.60k 14.3 -5.54 3.80k - 5.90k 216.4
BTC / USD - Coinfloor 2,679.00 +0.00 +0.00 2.68k - 3.95k 0.0 -35.20 2.68k - 100.00k 0.4 -50.64 2.68k - 100.00k 25.3
BTC / USDT - Binance 3,541.74 -0.75 -1.10 3.53k - 3.61k 22.2k -0.32 3.43k - 3.72k 198.7k -9.87 3.43k - 4.20k 1.1m
BTC / USDT - Bittrex 3,539.86 -0.56 -1.04 3.53k - 3.61k 467.2 -0.38 3.43k - 3.72k 3.5k -10.01 3.43k - 4.20k 22.1k
BTC / USDT - Poloniex 3,533.62 -0.97 -1.47 3.53k - 3.60k 323.8 -0.42 3.43k - 3.73k 3.3k -10.08 3.43k - 4.20k 22.3k
BTC / USDC - Coinbase 3,545.50 -0.80 -1.09 3.53k - 3.61k 167.1 -0.94 3.43k - 3.75k 1.4k -10.08 3.43k - 4.34k 10.1k
BTC / PAX - Binance 3,543.99 -0.81 -1.20 3.53k - 3.62k 2.9k -0.99 3.42k - 3.75k 31.7k -10.35 3.42k - 4.25k 124.9k
BTC / EUR - Kraken 3,114.80 -0.96 -1.32 3.11k - 3.19k 5.1k -1.07 3.03k - 3.34k 39.8k -10.46 3.03k - 3.73k 179.6k
BTC / EUR - Bitstamp 3,119.36 -0.86 -1.23 3.11k - 3.19k 1.8k -0.88 3.03k - 3.30k 13.1k -10.53 3.03k - 3.73k 55.2k
BTC / EUR - Coinbase 3,121.72 -0.78 -1.26 3.12k - 3.19k 1.2k -0.99 3.03k - 3.30k 8.2k -10.78 3.03k - 3.74k 42.0k
BTC / EUR - Bitfinex 3,174.11 -0.74 -1.17 3.17k - 3.24k 1.0k -0.73 3.08k - 3.41k 9.6k -11.33 3.08k - 3.85k 44.4k
BTC / EUR - BitFlyer 3,130.00 +0.00 -0.71 3.13k - 3.18k 21.3 -0.53 3.07k - 3.29k 140.9 -11.77 3.07k - 3.70k 502.8
BTC / EUR - Coinfloor 3,130.00 +0.51 -0.82 3.11k - 3.16k 1.3 -2.43 2.56k - 3.22k 59.0 -15.43 2.56k - 3.70k 417.6
BTC / JPY - BitFlyer 388,503 -0.69 -0.85 387.39k - 397.00k 4.7k -0.33 376.28k - 412.00k 32.0k -11.38 376.28k - 469.80k 189.0k
BTC / JPY - Bitfinex 395,680 -0.77 -0.81 395.01k - 403.84k 219.1 -0.25 383.12k - 424.84k 1.5k -13.08 383.12k - 487.11k 8.1k
BTC / JPY - Kraken 390,450 +0.00 -0.62 390.45k - 395.90k 2.0 -1.63 376.36k - 407.51k 24.9 -13.56 375.50k - 463.65k 69.7
BTC / GBP - Coinbase 2,728.27 -0.54 -1.63 2.71k - 2.78k 748.7 -2.90 2.66k - 2.93k 4.9k -14.20 2.66k - 3.40k 19.8k
BTC / GBP - Coinfloor 2,720.00 -1.05 -1.95 2.72k - 2.78k 135.4 -2.61 2.66k - 2.92k 877.1 -13.40 2.66k - 3.35k 4.8k
BTC / GBP - Bitfinex 2,762.00 -0.81 -2.21 2.76k - 2.83k 64.4 -2.61 2.71k - 3.00k 618.2 -14.73 2.71k - 3.46k 3.2k
BTC / KRW - Bithumb 3,983,000 -0.45 -1.04 3.97m - 4.04m 3.0k -1.17 3.90m - 4.18m 24.9k -10.13 3.90m - 4.71m 150.9k
BTC / CAD - Quadriga 5,420.00 -0.79 -0.01 5.40k - 5.57k 62.7 +1.21 5.30k - 5.85k 537.6 -10.43 4.99k - 6.40k 3.7k
BTC / CAD - Kraken 4,748.90 -0.53 -0.77 4.74k - 4.80k 52.9 +0.18 4.55k - 4.92k 591.3 -14.14 4.40k - 5.90k 2.9k
BTC / AUD - BtcMarkets 4,960.01 -0.89 -1.47 4.96k - 5.07k 218.0 -0.46 4.84k - 5.26k 1.4k -11.65 4.84k - 6.00k 7.6k
BTC / AUD - Independent Reserve 4,950.00 -1.04 -1.98 4.95k - 5.05k 158.6 -0.40 4.84k - 5.24k 820.9 -12.48 4.84k - 6.08k 3.7k
BTC / AUD - ACX 4,982.90 -0.65 -1.08 4.98k - 5.06k 90.8 -0.07 4.86k - 5.23k 733.1 -11.46 4.86k - 6.00k 6.2k
BTC / ILS - Bit2c 13,187.99 +0.00 -0.84 12.80k - 13.51k 17.2 +0.29 12.72k - 13.60k 102.2 -5.80 12.45k - 14.98k 429.1
BTC / BRL - MercadoBitcoin 13,609.16 -0.66 -2.09 13.55k - 13.95k 159.5 -0.06 13.30k - 14.37k 1.5k -13.00 13.22k - 17.00k 5.8k
BTC / NZD - Independent Reserve 5,222.04 +0.00 -2.23 5.22k - 5.35k 0.4 -1.63 5.14k - 5.45k 5.0 -10.21 5.09k - 6.29k 66.8
BTC / ZAR - Luno 51,893.00 -0.21 -1.55 51.89k - 53.13k 1.1k -2.65 51.89k - 56.49k 7.3k -15.29 51.89k - 65.20k 23.5k
BTC / IDR - Luno 50,854,000 +0.00 -0.79 50.35m - 55.25m 5.5 -3.41 49.00m - 55.25m 24.2 -12.21 49.00m - 61.04m 121.9
BTC / MYR - Luno 6,666.00 +0.00 +2.40 6.45k - 6.68k 0.3 -2.69 6.34k - 7.00k 4.4 +17.96 5.65k - 8.89k 25.8
BTC / NGN - Luno 1,291,390 -0.32 -0.66 1.29m - 1.30m 67.5 -0.28 1.28m - 1.34m 477.1 -9.37 1.27m - 1.54m 2.0k

Ripple

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD - Bitstamp 0.31 -1.22 -1.37 0.31 - 0.32 9.9m -3.32 0.31 - 0.34 65.9m -14.96 0.31 - 0.45 472.1m
XRP / USD - Bitfinex 0.32 -1.49 -1.49 0.32 - 0.33 7.7m -3.72 0.31 - 0.35 121.8m -16.08 0.31 - 0.47 908.1m
XRP / USD - Kraken 0.31 -1.42 -1.32 0.31 - 0.32 3.5m -3.27 0.30 - 0.34 39.8m -14.86 0.30 - 0.45 271.8m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.31 -1.16 -1.27 0.31 - 0.32 33.4m -2.51 0.31 - 0.33 322.2m -14.57 0.31 - 0.45 2.4b
XRP / USDT - Poloniex 0.31 -1.07 -1.58 0.31 - 0.32 468.4k -2.07 0.31 - 0.33 4.3m -14.57 0.31 - 0.45 50.7m
XRP / PAX - Binance 0.31 -1.51 -1.45 0.31 - 0.32 1.8m -3.38 0.30 - 0.34 20.8m -15.44 0.30 - 0.45 69.3m
XRP / EUR - Bitstamp 0.28 -1.26 -1.68 0.28 - 0.28 2.2m -3.03 0.27 - 0.29 21.2m -15.05 0.27 - 0.40 147.3m
XRP / EUR - Kraken 0.28 -1.37 -1.50 0.28 - 0.28 2.1m -2.99 0.27 - 0.30 31.4m -15.14 0.27 - 0.40 204.8m
XRP / JPY - Kraken 34.72 +0.00 -0.24 34.55 - 35.16 3.8k -2.16 33.65 - 38.53 31.9k -19.06 18.18 - 50.02 317.4k
XRP / KRW - Bithumb 353.00 -0.84 -1.12 352.00 - 359.00 22.7m -3.29 346.00 - 375.00 227.5m -14.53 346.00 - 501.00 1.9b
XRP / CAD - Kraken 0.41 -2.81 -2.93 0.41 - 0.44 29.4k -3.38 0.41 - 0.46 66.4k -20.83 0.40 - 0.62 1.1m
XRP / AUD - BtcMarkets 0.44 -0.83 -2.05 0.44 - 0.45 452.4k -2.18 0.43 - 0.47 3.5m -15.98 0.43 - 0.64 25.1m
XRP / AUD - Independent Reserve 0.45 +0.00 -0.23 0.45 - 0.45 68.3k -0.79 0.44 - 0.47 426.4k -18.37 0.41 - 0.63 2.9m
XRP / NZD - Independent Reserve 0.47 +0.00 -0.88 0.47 - 0.48 6.5k +0.42 0.47 - 0.48 59.7k -21.33 0.46 - 0.64 139.0k
XRP / BTC - Binance 0.0000885 -0.46 -0.14 0.0000882 - 0.0000895 28.6m -2.25 0.0000881 - 0.0000914 256.5m -5.26 0.0000881 - 0.0001072 1.5b
XRP / BTC - Bitfinex 0.0000885 -0.43 -0.27 0.0000883 - 0.0000890 3.5m -2.34 0.0000881 - 0.0000914 25.5m -5.19 0.0000881 - 0.0001072 158.9m
XRP / BTC - Poloniex 0.0000885 -0.53 -0.29 0.0000880 - 0.0000892 1.2m -2.22 0.0000750 - 0.0000914 17.9m -5.16 0.0000750 - 0.0001073 126.0m
XRP / BTC - Kraken 0.0000887 -0.28 -0.03 0.0000882 - 0.0000893 859.9k -1.92 0.0000878 - 0.0000913 4.8m -5.18 0.0000878 - 0.0001073 30.1m
XRP / BTC - Bitstamp 0.0000883 -0.71 -0.44 0.0000882 - 0.0000891 664.7k -2.41 0.0000880 - 0.0000914 5.3m -5.24 0.0000880 - 0.0001072 40.6m
XRP / BTC - BtcMarkets 0.0000886 +0.00 -0.36 0.0000886 - 0.0000889 708.4 -1.49 0.0000884 - 0.0000905 30.4k -2.47 0.0000884 - 0.0001070 308.4k
XRP / ETH - Binance 0.0027022 -0.28 +0.79 0.0026755 - 0.0027158 2.7m -0.02 0.0026221 - 0.0027584 26.1m -4.98 0.0022438 - 0.0030731 174.6m

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Bitfinex 118.45 -1.02 -1.86 117.83 - 121.29 133.5k -3.38 107.51 - 132.36 1.9m -11.45 107.51 - 167.00 13.2m
ETH / USD - Coinbase 115.90 -1.14 -2.19 115.53 - 118.90 60.6k -3.42 110.37 - 127.60 779.6k -10.58 110.37 - 160.62 6.0m
ETH / USD - Kraken 115.70 -1.46 -2.49 115.41 - 118.89 57.8k -3.52 110.92 - 128.88 776.2k -10.53 110.92 - 161.00 4.4m
ETH / USD - Bitstamp 116.01 -1.08 -1.98 115.38 - 118.96 33.3k -3.31 111.01 - 127.77 305.9k -10.35 111.01 - 160.95 1.7m
ETH / USD - Gemini 115.94 -1.13 -2.06 115.57 - 118.94 10.8k -3.24 111.06 - 127.51 129.1k -10.51 111.06 - 160.70 937.5k
ETH / USD - Independent Reserve 119.28 +0.01 +1.57 111.13 - 121.14 381.2 -1.41 111.13 - 124.99 586.7 -15.64 111.13 - 161.10 2.8k
ETH / USDT - Binance 116.00 -0.92 -2.04 115.46 - 119.44 218.0k -2.46 111.39 - 126.88 2.8m -10.10 111.22 - 159.26 18.6m
ETH / USDT - Bittrex 116.08 -0.62 -1.84 115.69 - 118.87 5.2k -2.37 111.34 - 126.45 24.9k -10.38 111.34 - 158.90 222.2k
ETH / USDT - Poloniex 115.94 -1.02 -2.14 115.66 - 118.75 2.0k -2.68 110.74 - 126.52 43.4k -10.09 110.74 - 158.75 347.5k
ETH / USDC - Coinbase 115.96 -1.10 -2.14 115.70 - 118.70 1.2k -3.53 111.20 - 126.59 10.5k -10.67 111.20 - 160.00 71.9k
ETH / PAX - Binance 116.00 -1.15 -2.04 115.56 - 120.35 22.3k -3.25 111.19 - 127.60 311.4k -10.66 111.19 - 160.80 1.4m
ETH / EUR - Kraken 101.93 -1.24 -2.46 101.50 - 105.00 48.1k -3.38 95.00 - 112.87 527.6k -10.77 95.00 - 141.70 3.7m
ETH / EUR - Bitfinex 103.94 -0.97 -2.14 103.66 - 106.70 19.4k -2.93 95.00 - 116.38 143.5k -11.53 95.00 - 146.52 732.8k
ETH / EUR - Coinbase 102.25 -1.05 -2.13 101.83 - 104.76 11.1k -3.23 97.26 - 112.35 104.9k -10.96 97.26 - 141.83 829.2k
ETH / EUR - Bitstamp 102.00 -1.03 -2.42 101.73 - 104.80 5.2k -3.29 98.00 - 112.52 75.9k -10.64 98.00 - 141.10 478.8k
ETH / JPY - Bitfinex 12,975.00 -1.09 -1.59 12.92k - 13.33k 2.8k -2.43 12.32k - 14.46k 44.0k -12.69 12.32k - 18.08k 216.8k
ETH / JPY - Kraken 13,048.00 +1.16 +0.24 12.86k - 13.15k 8.3 -3.73 12.34k - 13.75k 153.6 -11.69 12.34k - 17.17k 1.9k
ETH / GBP - Coinbase 89.24 -1.21 -2.84 88.81 - 92.18 2.7k -5.17 86.16 - 99.65 24.7k -14.60 86.16 - 126.33 159.2k
ETH / GBP - Bitfinex 90.55 -1.14 -2.69 90.26 - 93.48 1.1k -4.58 83.83 - 102.44 24.5k -14.69 83.83 - 131.02 204.9k
ETH / KRW - Bithumb 130,400 -0.69 -2.03 130.00k - 133.60k 50.5k -3.41 126.00k - 142.80k 595.4k -10.19 126.00k - 181.50k 5.2m
ETH / CAD - Quadriga 181.49 -1.14 -0.39 178.61 - 190.00 888.6 -0.01 176.35 - 198.88 7.8k -8.57 165.00 - 239.97 38.7k
ETH / CAD - Kraken 155.39 -0.94 -0.97 155.39 - 158.00 221.8 -2.72 146.74 - 167.05 2.9k -19.77 137.90 - 229.00 16.6k
ETH / AUD - BtcMarkets 163.30 -0.89 -2.36 163.30 - 167.35 907.1 -2.33 157.30 - 177.73 8.7k -11.34 157.30 - 227.86 63.7k
ETH / AUD - Independent Reserve 161.75 +0.00 -3.13 161.75 - 167.23 425.1 -3.06 156.92 - 176.38 4.1k -13.04 156.92 - 229.81 21.1k
ETH / AUD - ACX 163.03 -0.88 -2.00 162.86 - 167.53 374.5 -2.42 158.69 - 177.08 1.9k -11.84 158.69 - 229.69 14.9k
ETH / NZD - Independent Reserve 172.40 +0.00 -3.47 172.40 - 178.59 11.7 -3.15 165.46 - 183.97 167.0 -19.32 165.46 - 237.00 747.5
ETH / BTC - Binance 0.0327110 -0.32 -1.09 0.0326770 - 0.0331350 171.5k -2.40 0.0322420 - 0.0347790 1.6m -0.41 0.0313020 - 0.0417520 8.3m
ETH / BTC - Bitstamp 0.0327213 -0.29 -0.96 0.0326430 - 0.0331300 7.8k -2.50 0.0322278 - 0.0347901 41.8k -0.24 0.0314447 - 0.0415800 178.5k
ETH / BTC - Bittrex 0.0327581 -0.30 -0.96 0.0327000 - 0.0331796 6.2k -2.33 0.0322293 - 0.0348624 66.5k -0.31 0.0314371 - 0.0416702 473.8k
ETH / BTC - Bitfinex 0.0327390 -0.30 -1.14 0.0326730 - 0.0332470 5.6k -2.29 0.0322300 - 0.0348790 152.2k -0.24 0.0314080 - 0.0416510 1.1m
ETH / BTC - Kraken 0.0327000 -0.40 -1.03 0.0327000 - 0.0331000 4.2k -2.33 0.0322300 - 0.0350000 48.3k -0.46 0.0314600 - 0.0416300 495.5k
ETH / BTC - Poloniex 0.0327105 -0.32 -1.08 0.0326949 - 0.0331552 4.0k -2.42 0.0322242 - 0.0347921 87.9k -0.39 0.0314300 - 0.0416000 735.0k
ETH / BTC - Coinbase 0.0327200 -0.18 -1.06 0.0326800 - 0.0332700 3.4k -2.50 0.0322100 - 0.0347500 51.4k -0.37 0.0314300 - 0.0416500 510.0k
ETH / BTC - Luno 0.0329000 +0.30 -0.60 0.0328000 - 0.0333000 668.8 -2.08 0.0322000 - 0.0348000 6.4k -0.30 0.0305000 - 0.0412000 42.8k
ETH / BTC - Gemini 0.0326700 -0.21 -0.91 0.0326700 - 0.0331100 465.6 -2.24 0.0322000 - 0.0347800 13.2k -1.89 0.0314000 - 0.0440000 101.1k
ETH / BTC - BitFlyer 0.0328200 +0.18 +0.21 0.0321600 - 0.0330000 219.4 -1.44 0.0321100 - 0.0346900 8.8k -0.09 0.0311200 - 0.0418800 60.0k
ETH / BTC - Quadriga 0.0325100 -2.47 -2.11 0.0323000 - 0.0400000 101.1 -3.31 0.0310000 - 0.0400000 1.2k -1.48 0.0310000 - 0.0416600 4.0k
ETH / BTC - BtcMarkets 0.0330814 +0.00 +1.16 0.0327011 - 0.0332935 15.7 -3.52 0.0323615 - 0.0350710 254.8 -5.48 0.0310000 - 0.0416600 874.7

Bitcoin Cash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BCH / USD - Coinbase 131.96 -1.33 +2.80 125.85 - 134.97 37.8k +4.42 115.93 - 134.97 166.8k -32.65 115.93 - 213.45 1.4m
BCH / USD - Bitfinex 134.37 -1.56 +2.75 128.41 - 137.99 23.4k +4.18 117.65 - 137.99 90.7k -33.72 117.65 - 220.39 590.0k
BCH / USD - Bitstamp 130.94 -2.14 +1.90 125.74 - 134.95 8.2k +3.59 116.01 - 134.95 29.1k -33.38 116.01 - 220.00 196.6k
BCH / USD - Gemini 131.69 -1.57 +2.43 126.41 - 134.52 1.6k +4.10 116.40 - 134.52 5.0k -33.89 116.40 - 211.32 32.0k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 131.88 -1.31 +2.80 125.82 - 135.28 88.7k +5.09 115.75 - 135.28 358.3k -32.43 115.75 - 211.50 3.4m
BCH / USDT - Bittrex 131.46 -1.58 +2.15 126.22 - 135.56 814.0 +4.75 115.62 - 135.56 3.4k -32.77 115.62 - 211.79 43.0k
BCH / EUR - Kraken 115.30 -1.87 +1.95 110.70 - 118.90 6.4k +3.97 95.30 - 118.90 32.9k -32.97 95.30 - 187.80 296.2k
BCH / EUR - Coinbase 115.77 -1.38 +2.19 111.26 - 118.84 2.7k +3.96 102.17 - 118.84 11.7k -33.18 102.17 - 188.53 106.6k
BCH / EUR - Bitstamp 115.11 -2.49 +1.88 111.03 - 118.75 2.2k +2.89 102.00 - 118.75 8.0k -33.76 102.00 - 187.76 55.4k
BCH / GBP - Coinbase 101.69 -1.24 +1.41 97.61 - 103.01 753.2 +2.64 90.50 - 120.00 3.5k -36.04 90.50 - 168.16 10.7k
BCH / KRW - Bithumb 147,900 -1.27 +2.57 141.40k - 151.10k 33.4k +3.86 131.10k - 151.10k 171.2k -32.93 131.10k - 237.00k 1.8m
BCH / CAD - Quadriga 206.73 +10.52 +4.94 187.00 - 206.73 72.6 +7.26 185.10 - 247.77 535.6 -31.09 172.26 - 318.99 3.3k
BCH / AUD - ACX 366.46 +93.79 +102.05 177.43 - 436.09 259.9 +103.66 166.09 - 436.09 994.6 +21.56 103.06 - 600.00 7.8k
BCH / AUD - BtcMarkets 180.20 -2.59 -0.49 175.16 - 185.00 10.9 -0.19 165.00 - 234.00 583.7 -38.08 165.00 - 309.98 2.3k
BCH / AUD - Independent Reserve 181.85 +0.02 +8.57 166.43 - 181.85 7.3 +1.75 166.43 - 208.04 111.6 -37.73 166.43 - 311.93 709.5
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0371670 -0.75 +3.74 0.0352930 - 0.0378420 65.7k +5.27 0.0332870 - 0.0378420 270.7k -25.12 0.0332870 - 0.0510400 2.0m
BCH / BTC - Coinbase 0.0371700 -0.80 +3.71 0.0352600 - 0.0379700 5.9k +5.18 0.0333800 - 0.0379700 19.9k -25.09 0.0333800 - 0.0509500 114.9k
BCH / BTC - Bitfinex 0.0369000 -1.57 +2.77 0.0352800 - 0.0379300 4.2k +4.23 0.0333470 - 0.0379300 23.2k -25.85 0.0333470 - 0.0515180 189.7k
BCH / BTC - Bittrex 0.0372597 -0.46 +3.51 0.0352984 - 0.0378000 3.7k +5.88 0.0333101 - 0.0378000 15.4k -25.20 0.0333101 - 0.0513000 157.6k
BCH / BTC - Poloniex 0.0370827 -0.95 +3.50 0.0352034 - 0.0377000 3.0k +4.84 0.0333373 - 0.0377000 12.4k -25.32 0.0333373 - 0.0508636 107.8k
BCH / BTC - Bitstamp 0.0369644 -0.84 +3.46 0.0353496 - 0.0377591 1.6k +4.48 0.0334345 - 0.0377591 4.4k -25.77 0.0334345 - 0.0510000 26.0k
BCH / BTC - Gemini 0.0373500 -0.80 +5.66 0.0353500 - 0.0377200 290.1 +6.05 0.0301500 - 0.0377200 358.1 -27.21 0.0301500 - 0.0802500 2.4k
BCH / BTC - BitFlyer 0.0369400 -0.22 +4.11 0.0353400 - 0.0375000 69.6 +4.20 0.0335000 - 0.0375000 1.4k -25.48 0.0335000 - 0.0509300 5.7k
BCH / BTC - Quadriga 0.0362381 -0.13 -2.06 0.0355021 - 0.0390000 5.0 +4.52 0.0335900 - 0.0450000 68.2 -26.37 0.0270000 - 0.0509710 636.6
BCH / BTC - BtcMarkets 0.0358615 +0.00 +0.00 0.0358615 - 0.0358615 1.2 +25.93 0.0269911 - 0.0428417 5.7 -8.06 0.0250427 - 0.0500000 57.1
BCH / ETH - Gemini 1.7899000 +0.00 +67.61 1.0678000 - 1.7899000 10.8 +71.43 1.0317000 - 1.7899000 33.3 +72.09 0.5001000 - 13.2275000 1.1k

EOS

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
EOS / USD - Bitfinex 2.45 -0.86 -2.64 2.44 - 2.52 2.2m +1.33 2.29 - 2.59 26.7m -14.82 2.24 - 3.21 172.8m
EOS / USDT - Binance 2.40 -0.73 -2.56 2.39 - 2.47 4.0m +2.30 2.25 - 2.51 43.5m -13.54 2.18 - 3.08 249.0m
EOS / PAX - Binance 2.41 -0.75 -2.54 2.39 - 2.47 131.6k +1.59 2.22 - 2.52 1.6m -13.81 2.21 - 3.12 6.1m
EOS / EUR - Bitfinex 2.15 -0.89 -2.72 2.14 - 2.21 254.2k +1.93 2.02 - 2.28 1.9m -15.08 1.96 - 2.81 7.7m
EOS / JPY - Bitfinex 268.09 -0.62 -2.21 267.41 - 274.76 25.0k +2.06 250.81 - 284.58 386.5k -17.42 243.69 - 354.30 1.5m
EOS / GBP - Bitfinex 1.87 -0.78 -3.19 1.87 - 1.93 23.7k -0.14 1.78 - 2.01 294.7k -19.65 1.75 - 2.52 1.3m
EOS / KRW - Bithumb 2,702.00 -0.41 -2.49 2.68k - 2.77k 1.3m +1.39 2.55k - 2.84k 13.4m -13.65 2.49k - 3.45k 95.9m
EOS / BTC - Binance 0.0006781 +0.06 -1.47 0.0006730 - 0.0006887 1.5m +2.57 0.0006353 - 0.0006926 12.3m -4.05 0.0006200 - 0.0007406 79.1m
EOS / BTC - Bitfinex 0.0006774 -0.18 -1.55 0.0006739 - 0.0006897 101.1k +2.35 0.0006368 - 0.0006939 2.4m -4.08 0.0006233 - 0.0007406 17.1m
EOS / ETH - Binance 0.0207270 +0.48 -0.47 0.0203480 - 0.0208760 123.3k +5.18 0.0191650 - 0.0209590 2.5m -3.75 0.0171070 - 0.0216200 12.3m
EOS / ETH - Bitfinex 0.0206300 -0.16 -0.85 0.0204310 - 0.0208860 61.2k +4.52 0.0191740 - 0.0210300 1.0m -4.14 0.0171240 - 0.0215240 5.9m

Stellar Lumens

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XLM / USD - Bitfinex 0.10 -1.32 -2.44 0.10 - 0.11 252.5k -4.21 0.10 - 0.11 7.2m -20.96 0.10 - 0.15 32.7m
XLM / USDT - Binance 0.10 -1.95 -2.47 0.10 - 0.10 22.4m -3.65 0.10 - 0.11 227.2m -19.75 0.10 - 0.14 1.4b
XLM / USDT - Poloniex 0.10 -2.50 -2.89 0.10 - 0.10 486.1k -3.92 0.10 - 0.11 7.3m -20.17 0.10 - 0.14 59.3m
XLM / PAX - Binance 0.10 -2.06 -2.63 0.10 - 0.10 2.5m -4.47 0.10 - 0.11 31.2m -20.42 0.10 - 0.14 104.5m
XLM / EUR - Bitfinex 0.09 +0.00 +3.87 0.09 - 0.09 296.6k -3.42 0.09 - 0.10 1.4m -20.23 0.09 - 0.13 2.9m
XLM / JPY - Bitfinex 11.35 +0.00 -0.45 11.35 - 11.51 37.0k -4.26 10.98 - 12.37 155.2k -22.45 10.98 - 16.02 625.3k
XLM / GBP - Bitfinex 0.08 +0.00 -1.20 0.08 - 0.08 19.3k -7.81 0.08 - 0.09 333.0k -23.93 0.08 - 0.11 762.0k
XLM / KRW - Bithumb 113.00 -0.88 -2.59 113.00 - 116.00 5.8m -4.24 112.00 - 123.00 52.1m -19.29 112.00 - 168.00 319.7m
XLM / BTC - Binance 0.0000282 -1.23 -1.47 0.0000282 - 0.0000287 33.5m -3.39 0.0000282 - 0.0000300 274.4m -10.98 0.0000282 - 0.0000339 1.2b
XLM / BTC - Bittrex 0.0000282 -1.43 -1.47 0.0000282 - 0.0000288 2.6m -3.29 0.0000282 - 0.0000300 17.6m -10.75 0.0000282 - 0.0000339 116.6m
XLM / BTC - Poloniex 0.0000283 -1.19 -1.36 0.0000282 - 0.0000288 803.2k -3.32 0.0000282 - 0.0000300 11.9m -10.94 0.0000282 - 0.0000339 80.3m
XLM / BTC - Bitfinex 0.0000282 -0.84 -1.50 0.0000282 - 0.0000288 39.6k -3.75 0.0000282 - 0.0000299 2.2m -11.07 0.0000282 - 0.0000338 10.1m
XLM / ETH - Binance 0.0008615 -0.95 -0.67 0.0008607 - 0.0008725 3.0m -1.36 0.0008482 - 0.0008964 25.8m -10.88 0.0007088 - 0.0009772 126.9m
XLM / ETH - Bitfinex 0.0008647 -0.60 -0.61 0.0008614 - 0.0008719 11.5k -1.18 0.0008505 - 0.0008935 497.9k -9.53 0.0007152 - 0.0009696 2.0m

Litecoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LTC / USD - Coinbase 31.64 -1.12 -0.22 31.31 - 32.20 93.4k +2.10 29.41 - 33.15 973.8k -4.35 27.48 - 41.27 6.8m
LTC / USD - Bitfinex 32.22 -1.27 -0.32 31.80 - 32.85 89.8k +1.93 29.77 - 34.25 944.7k -5.69 28.22 - 42.23 5.3m
LTC / USD - Bitstamp 31.64 -1.31 -0.09 31.25 - 32.12 15.2k +2.43 29.26 - 33.11 166.3k -4.53 27.46 - 41.17 1.1m
LTC / USD - Kraken 31.62 -0.88 -0.09 31.26 - 32.21 10.9k +1.93 29.39 - 33.12 108.9k -4.50 27.47 - 41.19 717.4k
LTC / USD - Gemini 31.71 -1.09 +0.35 31.36 - 32.15 3.8k +2.49 29.50 - 37.50 67.6k -4.29 27.47 - 41.00 336.8k
LTC / USD - Independent Reserve 30.66 +0.00 +0.00 30.66 - 30.66 4.9 -1.16 30.66 - 31.02 8.1 -6.44 30.50 - 40.20 622.4
LTC / USDT - Binance 31.62 -1.06 -0.06 31.24 - 32.18 119.7k +2.86 28.45 - 33.20 1.3m -4.12 27.17 - 40.80 7.6m
LTC / USDT - Poloniex 31.66 -0.95 +0.03 31.26 - 32.10 1.8k +3.26 29.30 - 33.00 26.7k -4.08 27.26 - 40.65 188.0k
LTC / USDT - Bittrex 31.79 -0.57 +0.28 31.24 - 32.31 1.7k +3.77 29.60 - 32.95 13.9k -4.44 27.21 - 40.72 112.5k
LTC / EUR - Coinbase 27.87 -1.06 -0.25 27.63 - 28.45 12.8k +1.98 25.88 - 29.14 118.7k -4.82 24.17 - 36.00 746.6k
LTC / EUR - Kraken 27.77 -1.42 -0.14 27.56 - 28.38 9.3k +1.98 26.00 - 29.20 103.6k -4.93 24.17 - 35.99 687.8k
LTC / EUR - Bitstamp 27.77 -1.56 -0.50 27.59 - 28.40 5.7k +2.13 26.01 - 29.19 64.0k -4.90 24.18 - 36.00 461.4k
LTC / GBP - Coinbase 24.32 -1.06 -0.57 24.25 - 24.79 2.9k +0.00 22.93 - 25.77 24.2k -8.19 22.01 - 32.50 153.7k
LTC / KRW - Bithumb 35,570.00 -0.73 +0.14 35.01k - 36.00k 9.8k +1.92 33.37k - 37.07k 65.9k -4.15 31.21k - 45.84k 693.3k
LTC / CAD - Quadriga 49.00 +0.00 +2.51 47.51 - 49.00 507.0 +5.22 45.01 - 50.98 8.3k -2.99 41.14 - 58.37 30.6k
LTC / AUD - Independent Reserve 44.45 -0.51 +1.32 43.87 - 45.00 490.8 +2.66 41.41 - 46.11 1.3k -10.47 39.12 - 160.00 8.8k
LTC / AUD - BtcMarkets 44.25 -0.38 -0.23 44.02 - 45.02 214.1 +3.27 41.84 - 46.49 5.3k -6.21 39.29 - 57.34 35.3k
LTC / ILS - Bit2c 121.00 +0.00 -3.87 121.00 - 125.87 2.9 +0.83 120.00 - 130.00 3.2 +1.68 102.90 - 149.89 698.9
LTC / BRL - MercadoBitcoin 121.00 -0.66 +0.08 119.85 - 123.00 742.8 +1.19 110.55 - 124.47 6.7k -7.28 106.00 - 155.00 42.1k
LTC / NZD - Independent Reserve 46.21 +0.02 +0.02 46.20 - 46.21 2.0 -2.01 46.20 - 47.16 4.0 -1.79 44.49 - 156.29 205.5
LTC / BTC - Binance 0.0089290 -0.27 +1.06 0.0087800 - 0.0089980 109.6k +3.20 0.0083880 - 0.0090600 1.0m +6.53 0.0075830 - 0.0101210 6.0m
LTC / BTC - Bitstamp 0.0089050 -0.56 +0.62 0.0087570 - 0.0089720 12.3k +3.13 0.0084200 - 0.0089720 55.6k +6.06 0.0075950 - 0.0101000 240.5k
LTC / BTC - Coinbase 0.0089100 -0.45 +0.68 0.0087800 - 0.0089800 10.7k +3.01 0.0084100 - 0.0089800 91.7k +6.32 0.0075900 - 0.0101500 548.7k
LTC / BTC - Bitfinex 0.0089314 -0.23 +0.96 0.0087900 - 0.0089731 7.6k +3.24 0.0084025 - 0.0089744 131.1k +6.54 0.0075919 - 0.0101000 993.9k
LTC / BTC - Poloniex 0.0089300 -0.28 +1.02 0.0087885 - 0.0089740 7.4k +3.06 0.0084200 - 0.0089776 93.2k +6.37 0.0076000 - 0.0100900 687.3k
LTC / BTC - Bittrex 0.0088992 -0.76 +0.91 0.0087638 - 0.0089800 6.3k +3.07 0.0084100 - 0.0090000 66.6k +5.94 0.0076000 - 0.0100960 410.3k
LTC / BTC - Kraken 0.0089200 -0.13 +0.79 0.0087700 - 0.0089690 2.9k +3.19 0.0083990 - 0.0089900 17.4k +6.36 0.0076000 - 0.0118000 172.8k
LTC / BTC - Gemini 0.0089300 +0.00 +0.90 0.0087800 - 0.0089600 316.0 +3.84 0.0084500 - 0.0091000 11.0k +4.57 0.0070000 - 0.0115000 45.5k
LTC / BTC - Quadriga 0.0089500 +0.00 +1.02 0.0085000 - 0.0089800 286.9 +2.38 0.0082100 - 0.0090634 1.5k +5.59 0.0076459 - 0.0100000 5.2k
LTC / BTC - BtcMarkets 0.0085029 +0.00 +0.00 0.0085029 - 0.0085029 2.2 -0.01 0.0083014 - 0.0089291 49.5 -0.45 0.0078000 - 0.0100100 671.4
LTC / ETH - Binance 0.2729900 +0.00 +1.99 0.2659500 - 0.2736700 6.9k +5.88 0.2515700 - 0.2736700 73.6k +6.75 0.2045000 - 0.2736700 441.2k
LTC / ETH - Gemini 0.2623000 +0.00 +0.00 0.2623000 - 0.2623000 1.0 +4.71 0.2432000 - 0.2699000 205.0 +11.24 0.2025000 - 0.4848000 2.7k
LTC / BCH - Gemini 0.12 -3.33 -3.33 0.12 - 0.12 30.1 -3.25 0.12 - 0.12 30.9 -38.84 0.12 - 1.00 111.9

Tron

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
TRX / USD - Bitfinex 0.03 -1.65 +0.00 0.03 - 0.03 11.0m +8.75 0.02 - 0.03 102.3m +25.70 0.02 - 0.04 620.1m
TRX / USDT - Binance 0.03 -1.12 +0.53 0.03 - 0.03 730.8m +10.64 0.02 - 0.03 6.1b +28.81 0.02 - 0.03 32.7b
TRX / KRW - Bithumb 29.90 -0.33 +1.01 28.70 - 30.40 329.2m +9.93 25.70 - 30.40 2.3b +28.88 19.90 - 38.80 11.8b
TRX / BTC - Binance 0.0000075 -0.40 +1.36 0.0000072 - 0.0000076 490.1m +10.83 0.0000065 - 0.0000076 4.4b +42.56 0.0000048 - 0.0000086 25.4b
TRX / BTC - Bitfinex 0.0000075 +0.40 +1.49 0.0000072 - 0.0000076 4.2m +11.42 0.0000065 - 0.0000076 30.7m +43.32 0.0000049 - 0.0000086 228.5m
TRX / ETH - Binance 0.0002285 -0.20 +2.51 0.0002164 - 0.0002300 50.5m +13.41 0.0001946 - 0.0002300 516.9m +43.35 0.0001272 - 0.0002321 2.8b
TRX / ETH - Bitfinex 0.0002268 -0.78 +1.68 0.0002190 - 0.0002296 274.8k +13.41 0.0001933 - 0.0002296 5.4m +42.70 0.0001283 - 0.0002296 36.5m

Bitcoin SV

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BSV / USD - Bitfinex 76.30 -0.88 -0.99 75.78 - 77.44 5.3k -2.09 72.69 - 80.22 53.8k -30.31 72.69 - 116.35 335.5k
BSV / USDT - Binance 74.80 -0.82 -0.86 74.36 - 76.10 34.8k -1.54 71.78 - 78.04 311.1k -29.17 71.30 - 111.77 3.4m
BSV / AUD - BtcMarkets 105.50 +0.00 -2.86 103.58 - 108.61 7.4 -5.16 103.01 - 115.98 146.1 -32.48 103.01 - 162.99 1.1k
BSV / BTC - Binance 0.0211300 -0.01 +0.29 0.0208500 - 0.0212880 30.2k -1.12 0.0205000 - 0.0219200 251.4k -21.34 0.0200420 - 0.0273250 2.0m
BSV / BTC - Bitfinex 0.0212860 +1.36 +1.93 0.0208580 - 0.0212860 2.1k +0.04 0.0204420 - 0.0218740 14.6k -21.07 0.0200260 - 0.0275000 121.2k
BSV / BTC - Poloniex 0.0211989 -0.08 +0.41 0.0208911 - 0.0213973 2.0k -0.81 0.0205111 - 0.0218795 17.7k -21.25 0.0201000 - 0.0272390 111.6k
BSV / BTC - BtcMarkets 0.0100010 +0.00 -50.00 0.0100010 - 0.0200010 19.6 -52.95 0.0100010 - 0.0212554 50.4 -54.54 0.0100010 - 0.0479000 153.9

Cardano

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ADA / USD - Kraken 0.04 -2.02 -2.30 0.04 - 0.04 2.8m +0.89 0.04 - 0.05 29.5m -4.22 0.04 - 0.07 145.5m
ADA / USDT - Binance 0.04 -1.64 -2.27 0.04 - 0.04 78.5m +1.69 0.04 - 0.05 1.0b -2.27 0.04 - 0.05 5.8b
ADA / USDT - Bittrex 0.04 -1.22 -2.47 0.04 - 0.04 3.3m +1.97 0.04 - 0.05 21.5m -2.62 0.04 - 0.05 135.6m
ADA / EUR - Kraken 0.04 -1.22 -2.08 0.04 - 0.04 2.0m +1.54 0.04 - 0.04 37.9m -3.53 0.03 - 0.05 227.1m
ADA / KRW - Bithumb 47.90 -1.44 -2.24 47.90 - 49.30 6.6m -28.93 46.40 - 79.00 126.7m -47.13 46.40 - 105.00 364.3m
ADA / CAD - Kraken 0.06 +0.00 -4.25 0.06 - 0.06 35.1k +1.11 0.05 - 0.07 97.1k -20.71 0.04 - 0.08 1.2m
ADA / BTC - Binance 0.0000121 -1.07 -1.23 0.0000120 - 0.0000122 57.4m +1.86 0.0000118 - 0.0000128 690.7m +8.46 0.0000100 - 0.0000135 3.9b
ADA / BTC - Bittrex 0.0000121 -0.90 -1.15 0.0000120 - 0.0000123 6.3m +2.03 0.0000117 - 0.0000127 79.4m +8.65 0.0000100 - 0.0000135 458.2m
ADA / BTC - Kraken 0.0000121 -1.15 -1.23 0.0000121 - 0.0000123 652.1k +2.21 0.0000118 - 0.0000127 9.3m +8.17 0.0000100 - 0.0000139 83.9m
ADA / ETH - Binance 0.0003678 -0.91 -0.17 0.0003650 - 0.0003720 8.4m +4.18 0.0003513 - 0.0003759 102.2m +8.40 0.0002735 - 0.0003759 504.6m
ADA / ETH - Bittrex 0.0003681 -0.57 -0.52 0.0003638 - 0.0003716 267.0k +4.43 0.0003501 - 0.0003750 7.7m +8.27 0.0002740 - 0.0003750 50.5m
ADA / ETH - Kraken 0.0003699 -0.46 +0.63 0.0003653 - 0.0003744 161.5k +4.97 0.0003501 - 0.0003869 4.9m +10.48 0.0001976 - 0.0003930 20.8m

Binance Coin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BNB / USDT - Binance 6.46 -0.58 +0.29 6.40 - 6.53 1.9m +11.42 5.77 - 6.64 16.2m +8.46 5.10 - 6.85 62.2m
BNB / PAX - Binance 6.48 -0.53 +0.49 6.42 - 6.53 58.0k +10.80 5.82 - 6.67 1.0m +7.97 5.15 - 6.91 14.4m
BNB / BTC - Binance 0.0018255 +0.25 +1.42 0.0017930 - 0.0018331 1.9m +11.82 0.0016240 - 0.0018440 16.7m +20.33 0.0014301 - 0.0018440 57.2m
BNB / ETH - Binance 0.0557450 +0.32 +2.43 0.0542590 - 0.0559990 44.8k +14.41 0.0472500 - 0.0562660 983.7k +20.58 0.0376860 - 0.0562660 5.6m

Iota

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
IOTA / USD - Bitfinex 0.30 -1.13 -4.35 0.29 - 0.31 4.1m -1.15 0.29 - 0.33 44.1m -19.39 0.27 - 0.41 229.6m
IOTA / USDT - Binance 0.29 -1.25 -4.52 0.29 - 0.31 2.2m +0.31 0.28 - 0.32 20.3m -18.44 0.27 - 0.39 121.0m
IOTA / EUR - Bitfinex 0.26 -1.25 -5.00 0.26 - 0.28 556.2k -1.10 0.26 - 0.29 3.7m -19.96 0.24 - 0.36 17.7m
IOTA / GBP - Bitfinex 0.23 -1.58 -5.59 0.22 - 0.24 293.9k -2.77 0.22 - 0.26 2.1m -23.39 0.21 - 0.32 8.8m
IOTA / JPY - Bitfinex 32.45 -0.78 -4.54 32.22 - 34.05 263.2k -0.35 31.92 - 36.58 1.7m -22.34 29.49 - 44.10 4.5m
IOTA / BTC - Bitfinex 0.0000822 -0.32 -3.50 0.0000808 - 0.0000861 4.0m +0.18 0.0000798 - 0.0000882 11.7m -9.25 0.0000750 - 0.0001007 44.8m
IOTA / BTC - Binance 0.0000823 -0.24 -3.03 0.0000814 - 0.0000851 3.2m +0.59 0.0000797 - 0.0000865 26.0m -9.71 0.0000781 - 0.0001010 117.0m
IOTA / ETH - Binance 0.0025138 -0.42 -2.20 0.0024829 - 0.0025772 396.6k +3.01 0.0023749 - 0.0026065 4.4m -9.39 0.0023121 - 0.0028259 21.5m
IOTA / ETH - Bitfinex 0.0025084 +0.42 -3.39 0.0024601 - 0.0025965 120.9k +1.96 0.0023691 - 0.0026214 1.4m -8.78 0.0022625 - 0.0028200 6.1m

Monero

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XMR / USD - Bitfinex 45.62 -0.38 -2.30 45.45 - 46.86 12.9k +0.60 43.39 - 47.60 103.0k -15.76 43.01 - 60.05 637.0k
XMR / USD - Kraken 44.67 -0.89 -2.62 44.67 - 45.98 4.8k +0.74 43.04 - 46.32 26.1k -15.33 42.01 - 58.21 222.3k
XMR / USDT - Poloniex 44.57 -0.88 -2.73 44.57 - 45.91 1.0k +1.00 42.90 - 46.00 4.4k -14.60 41.80 - 57.61 48.5k
XMR / USDT - Bittrex 45.01 +0.00 -2.22 44.70 - 46.10 362.6 +2.57 43.02 - 46.10 3.9k -14.10 41.70 - 57.69 26.7k
XMR / EUR - Kraken 39.37 -0.71 -2.31 39.27 - 40.55 2.2k +1.10 37.98 - 40.84 31.4k -14.88 37.01 - 51.16 219.6k
XMR / KRW - Bithumb 50,600.00 +0.20 -1.75 50.00k - 51.60k 2.3m +0.70 48.53k - 51.80k 19.9m -14.38 47.53k - 64.80k 94.6m
XMR / BTC - Binance 0.0126400 +0.35 -1.07 0.0124990 - 0.0128420 45.0k +2.12 0.0122310 - 0.0130080 341.1k -4.93 0.0119540 - 0.0141470 1.7m
XMR / BTC - Poloniex 0.0126070 +0.41 -1.11 0.0125080 - 0.0128000 11.5k +2.04 0.0122300 - 0.0128200 71.5k -4.96 0.0120035 - 0.0141645 432.9k
XMR / BTC - Bitfinex 0.0126300 +0.30 -1.23 0.0125120 - 0.0128570 11.4k +1.90 0.0122200 - 0.0129330 84.1k -4.83 0.0120130 - 0.0141360 299.3k
XMR / BTC - Kraken 0.0126350 +0.01 -0.94 0.0125200 - 0.0128050 1.9k +2.44 0.0122320 - 0.0128890 23.2k -4.89 0.0119570 - 0.0141170 170.0k
XMR / BTC - Bittrex 0.0126073 +0.52 -1.50 0.0125017 - 0.0128426 1.8k +2.20 0.0122200 - 0.0128426 20.3k -4.76 0.0120000 - 0.0141300 152.5k
XMR / ETH - Binance 0.3867700 +0.84 -0.09 0.3788000 - 0.3889500 2.0k +4.35 0.3570700 - 0.3955200 23.3k -4.22 0.3130100 - 0.4223300 113.3k

Dash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
DASH / USD - Bitfinex 71.61 -1.37 -0.88 71.61 - 78.54 13.6k +1.11 65.90 - 79.80 67.0k -22.24 65.90 - 107.52 421.1k
DASH / USDT - Poloniex 70.00 -1.86 -1.07 70.00 - 73.36 642.0 +1.80 66.87 - 73.36 4.5k -21.33 66.75 - 102.39 40.4k
DASH / KRW - Bithumb 78,900.00 -1.37 -1.00 78.85k - 82.25k 4.2m +1.15 75.30k - 82.25k 24.6m -21.26 75.30k - 115.60k 94.9m
DASH / BTC - Binance 0.0197900 -0.66 -0.07 0.0196090 - 0.0205290 19.7k +2.32 0.0191430 - 0.0205290 109.5k -12.48 0.0189570 - 0.0245300 662.4k
DASH / BTC - Bitfinex 0.0197780 -0.70 +0.00 0.0197460 - 0.0205140 3.0k +2.33 0.0190600 - 0.0205140 19.6k -12.60 0.0190130 - 0.0245270 117.2k
DASH / BTC - Poloniex 0.0197675 -0.64 -0.11 0.0197226 - 0.0205000 1.3k +2.57 0.0191608 - 0.0205000 9.8k -12.53 0.0190309 - 0.0245129 98.1k
DASH / ETH - Binance 0.6047200 -0.44 +1.08 0.5970700 - 0.6204800 1.1k +4.72 0.5641600 - 0.6204800 9.8k -12.36 0.5011400 - 0.6947800 59.3k

NEM

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XEM / KRW - Bithumb 61.60 -0.32 -2.38 61.30 - 63.10 709.2k -0.81 60.30 - 64.90 10.9m -25.33 60.30 - 94.30 85.1m
XEM / BTC - Binance 0.0000155 -0.32 -1.09 0.0000153 - 0.0000157 11.1m +0.46 0.0000153 - 0.0000161 106.6m -16.35 0.0000150 - 0.0000190 471.1m
XEM / BTC - Bittrex 0.0000155 -0.39 -1.53 0.0000152 - 0.0000157 1.5m +0.26 0.0000152 - 0.0000161 13.6m -16.49 0.0000150 - 0.0000190 63.3m
XEM / BTC - Poloniex 0.0000155 -0.06 -0.90 0.0000152 - 0.0000157 800.6k -0.06 0.0000152 - 0.0000161 9.3m -16.39 0.0000151 - 0.0000189 58.6m
XEM / ETH - Binance 0.0004710 -0.49 -0.31 0.0004617 - 0.0004766 772.3k +2.14 0.0004402 - 0.0005151 9.8m -16.26 0.0004030 - 0.0005705 54.3m