Live koers van cryptovaluta, grafieken, koersstatistieken, technische analyse, koerswaarschuwingen, candlestick-patronen, nieuws, trollbox en nog veel meer.
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BTC / USD - Bitfinex |
3,963.63 |
|
+0.05 |
|
-1.62
|
3.94k - 4.04k
|
7.9k
|
|
-2.70
|
3.94k - 4.15k
|
45.7k
|
|
-5.90
|
3.76k - 4.28k
|
229.5k
|
| BTC / USD - Bitstamp |
3,896.72 |
|
+0.10 |
|
-1.61
|
3.85k - 3.97k
|
7.3k
|
|
-1.84
|
3.85k - 4.06k
|
36.6k
|
|
-5.27
|
3.66k - 4.19k
|
178.4k
|
| BTC / USD - Coinbase |
3,897.99 |
|
+0.14 |
|
-1.57
|
3.86k - 3.97k
|
6.6k
|
|
-1.81
|
3.86k - 4.06k
|
43.1k
|
|
-5.16
|
3.66k - 4.19k
|
209.9k
|
| BTC / USD - Kraken |
3,899.20 |
|
+0.21 |
|
-1.59
|
3.86k - 3.97k
|
5.2k
|
|
-1.77
|
3.86k - 4.06k
|
24.2k
|
|
-5.13
|
3.63k - 4.19k
|
116.1k
|
| BTC / USD - Gemini |
3,897.72 |
|
+0.09 |
|
-1.62
|
3.86k - 4.03k
|
2.2k
|
|
-1.82
|
3.86k - 4.06k
|
11.6k
|
|
-5.19
|
3.65k - 4.19k
|
57.1k
|
| BTC / USD - Bittrex |
3,900.00 |
|
+0.16 |
|
-1.49
|
3.86k - 3.97k
|
778.6
|
|
-1.86
|
3.86k - 4.06k
|
4.6k
|
|
-5.06
|
3.65k - 4.19k
|
21.5k
|
| BTC / USD - BitFlyer |
3,896.76 |
|
+0.13 |
|
-1.50
|
3.89k - 3.96k
|
12.4
|
|
-1.75
|
3.89k - 4.06k
|
119.2
|
|
-5.23
|
3.68k - 4.18k
|
843.8
|
| BTC / USD - Independent Reserve |
3,928.98 |
|
+0.64 |
|
-1.78
|
3.87k - 4.00k
|
6.0
|
|
-1.06
|
3.87k - 4.00k
|
78.5
|
|
-4.79
|
3.67k - 4.18k
|
308.0
|
|
|
|
| BTC / USDT - Binance |
3,919.97 |
|
+0.13 |
|
-1.51
|
3.89k - 3.99k
|
36.9k
|
|
-1.70
|
3.88k - 4.07k
|
185.3k
|
|
-4.81
|
3.67k - 4.20k
|
851.7k
|
| BTC / USDT - Bittrex |
3,923.52 |
|
+0.33 |
|
-1.36
|
3.89k - 3.99k
|
468.5
|
|
-1.68
|
3.89k - 4.06k
|
2.5k
|
|
-4.73
|
3.67k - 4.20k
|
15.1k
|
| BTC / USDT - Poloniex |
3,926.03 |
|
+0.24 |
|
-1.33
|
3.90k - 3.99k
|
360.3
|
|
-1.57
|
3.90k - 4.07k
|
2.1k
|
|
-4.65
|
3.67k - 4.19k
|
11.6k
|
|
|
|
| BTC / USDC - Coinbase |
3,885.00 |
|
-0.14 |
|
-1.83
|
3.86k - 3.96k
|
98.2
|
|
-2.11
|
3.86k - 4.05k
|
596.2
|
|
-5.47
|
3.65k - 4.18k
|
4.0k
|
|
|
|
| BTC / PAX - Binance |
3,900.54 |
|
+0.13 |
|
-1.55
|
3.86k - 3.97k
|
2.0k
|
|
-1.81
|
3.86k - 4.06k
|
11.6k
|
|
-5.20
|
3.67k - 4.19k
|
67.4k
|
|
|
|
| BTC / EUR - Kraken |
3,457.20 |
|
+0.10 |
|
-1.35
|
3.41k - 3.51k
|
4.5k
|
|
-1.37
|
3.41k - 3.57k
|
23.0k
|
|
-4.74
|
3.22k - 3.69k
|
113.7k
|
| BTC / EUR - Bitstamp |
3,459.00 |
|
+0.06 |
|
-1.34
|
3.42k - 3.51k
|
1.3k
|
|
-1.44
|
3.42k - 3.57k
|
7.0k
|
|
-4.80
|
3.23k - 3.69k
|
33.9k
|
| BTC / EUR - Coinbase |
3,457.98 |
|
+0.09 |
|
-1.31
|
3.42k - 3.51k
|
1.2k
|
|
-1.47
|
3.42k - 3.56k
|
7.6k
|
|
-4.77
|
3.24k - 3.68k
|
36.3k
|
| BTC / EUR - Bitfinex |
3,511.00 |
|
+0.06 |
|
-1.39
|
3.48k - 3.57k
|
1.0k
|
|
-2.30
|
3.48k - 3.64k
|
5.8k
|
|
-5.46
|
3.31k - 3.78k
|
24.7k
|
| BTC / EUR - BitFlyer |
3,475.80 |
|
+0.28 |
|
-0.65
|
3.45k - 3.50k
|
13.8
|
|
-0.44
|
3.45k - 3.54k
|
84.2
|
|
-4.25
|
3.21k - 3.63k
|
475.5
|
| BTC / EUR - Coinfloor |
3,460.00 |
|
+0.09 |
|
-1.00
|
3.46k - 3.50k
|
4.0
|
|
-1.62
|
3.46k - 3.54k
|
27.9
|
|
-1.14
|
3.25k - 4.60k
|
560.9
|
|
|
|
| BTC / JPY - BitFlyer |
430,950 |
|
+0.29 |
|
-1.16
|
426.00k - 436.97k
|
3.2k
|
|
-2.53
|
426.00k - 447.47k
|
18.7k
|
|
-5.05
|
405.20k - 462.60k
|
101.2k
|
| BTC / JPY - Bitfinex |
437,270 |
|
+0.03 |
|
-1.34
|
433.23k - 443.98k
|
75.4
|
|
-3.63
|
433.23k - 459.07k
|
385.1
|
|
-6.26
|
418.19k - 474.07k
|
2.3k
|
| BTC / JPY - Kraken |
430,945 |
|
+0.06 |
|
-1.13
|
427.86k - 438.18k
|
2.7
|
|
-2.51
|
427.86k - 450.34k
|
5.9
|
|
-6.15
|
409.30k - 464.07k
|
29.7
|
|
|
|
| BTC / GBP - Coinbase |
2,956.53 |
|
+0.22 |
|
-1.52
|
2.93k - 3.02k
|
655.5
|
|
-1.73
|
2.93k - 3.09k
|
3.7k
|
|
-7.29
|
2.77k - 3.22k
|
17.2k
|
| BTC / GBP - Coinfloor |
2,951.00 |
|
+0.24 |
|
-1.83
|
2.94k - 3.02k
|
218.5
|
|
-1.83
|
2.94k - 3.09k
|
1.1k
|
|
-6.73
|
2.76k - 3.20k
|
4.2k
|
| BTC / GBP - Bitfinex |
2,994.30 |
|
-0.04 |
|
-1.96
|
2.99k - 3.06k
|
72.9
|
|
-2.74
|
2.99k - 3.15k
|
214.2
|
|
-7.22
|
2.83k - 3.28k
|
1.7k
|
|
|
|
| BTC / KRW - Bithumb |
4,450,000 |
|
+0.09 |
|
-1.24
|
4.43m - 4.51m
|
6.6k
|
|
-0.13
|
4.43m - 4.56m
|
26.5k
|
|
-0.58
|
4.12m - 4.56m
|
117.3k
|
|
|
|
| BTC / CAD - Kraken |
5,247.10 |
|
+0.32 |
|
-1.45
|
5.18k - 5.33k
|
107.8
|
|
-1.26
|
5.18k - 5.38k
|
634.2
|
|
-2.72
|
4.86k - 5.49k
|
2.9k
|
|
|
|
| BTC / AUD - ACX |
5,499.35 |
|
+0.31 |
|
-2.03
|
5.46k - 5.62k
|
216.0
|
|
-1.70
|
5.46k - 5.69k
|
805.2
|
|
-4.14
|
5.15k - 5.83k
|
5.8k
|
| BTC / AUD - BtcMarkets |
5,472.86 |
|
-0.08 |
|
-1.94
|
5.46k - 5.59k
|
179.0
|
|
-2.33
|
5.46k - 5.69k
|
1.0k
|
|
-4.80
|
5.12k - 5.85k
|
4.7k
|
| BTC / AUD - Independent Reserve |
5,461.31 |
|
-0.17 |
|
-2.21
|
5.45k - 5.59k
|
130.5
|
|
-2.03
|
5.45k - 5.68k
|
630.5
|
|
-5.61
|
5.14k - 5.88k
|
2.9k
|
|
|
|
| BTC / ILS - Bit2c |
13,700.00 |
|
-0.72 |
|
-3.52
|
13.70k - 14.20k
|
8.2
|
|
-2.14
|
13.70k - 14.50k
|
64.6
|
|
-7.50
|
13.03k - 14.90k
|
277.7
|
|
|
|
| BTC / BRL - MercadoBitcoin |
15,320.00 |
|
-0.52 |
|
-2.73
|
15.20k - 15.90k
|
395.4
|
|
+0.20
|
15.20k - 16.29k
|
1.9k
|
|
-0.44
|
13.80k - 16.29k
|
6.3k
|
|
|
|
| BTC / NZD - Independent Reserve |
5,668.40 |
|
+0.00 |
|
-0.83
|
5.64k - 5.72k
|
2.0
|
|
-2.69
|
5.64k - 5.88k
|
27.6
|
|
-6.92
|
5.40k - 6.15k
|
173.7
|
|
|
|
| BTC / ZAR - Luno |
59,014.00 |
|
+0.00 |
|
-3.08
|
58.68k - 60.89k
|
694.0
|
|
-1.64
|
58.68k - 60.89k
|
3.4k
|
|
-0.32
|
53.10k - 60.89k
|
13.4k
|
|
|
|
| BTC / IDR - Luno |
56,598,000 |
|
+0.10 |
|
-1.32
|
56.02m - 57.36m
|
4.4
|
|
-0.97
|
56.02m - 58.00m
|
24.3
|
|
-3.24
|
52.50m - 59.29m
|
110.6
|
|
|
|
| BTC / MYR - Luno |
6,198.00 |
|
+0.00 |
|
+1.47
|
6.11k - 6.20k
|
0.3
|
|
+1.14
|
6.09k - 6.44k
|
3.5
|
|
+1.13
|
5.90k - 7.49k
|
21.7
|
|
|
|
| BTC / NGN - Luno |
1,424,999 |
|
+0.03 |
|
-1.99
|
1.42m - 1.45m
|
91.8
|
|
-0.42
|
1.42m - 1.47m
|
565.4
|
|
-1.79
|
1.30m - 1.47m
|
2.4k
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| ETH / USD - Bitfinex |
134.54 |
|
-0.06 |
|
-1.87
|
132.67 - 137.21
|
158.7k
|
|
-4.30
|
132.67 - 143.02
|
763.7k
|
|
-16.71
|
125.88 - 170.00
|
5.6m
|
| ETH / USD - Kraken |
132.47 |
|
+0.27 |
|
-1.58
|
130.59 - 134.62
|
62.3k
|
|
-3.20
|
130.59 - 139.44
|
369.8k
|
|
-15.83
|
122.55 - 166.62
|
2.9m
|
| ETH / USD - Coinbase |
132.35 |
|
+0.15 |
|
-1.69
|
130.64 - 134.69
|
55.7k
|
|
-3.40
|
130.64 - 139.33
|
386.1k
|
|
-15.99
|
122.75 - 165.62
|
2.8m
|
| ETH / USD - Bitstamp |
132.29 |
|
+0.19 |
|
-1.75
|
130.60 - 134.70
|
36.7k
|
|
-3.31
|
130.60 - 139.31
|
184.4k
|
|
-15.99
|
122.52 - 165.76
|
1.3m
|
| ETH / USD - Gemini |
132.40 |
|
+0.21 |
|
-1.66
|
130.69 - 134.64
|
11.9k
|
|
-3.34
|
130.69 - 139.22
|
100.5k
|
|
-16.06
|
122.61 - 165.50
|
546.7k
|
| ETH / USD - Independent Reserve |
132.21 |
|
-0.12 |
|
-3.45
|
132.21 - 136.93
|
5.1
|
|
-2.83
|
132.21 - 137.39
|
124.4
|
|
-18.40
|
126.80 - 162.07
|
915.7
|
|
|
|
| ETH / USDT - Binance |
133.15 |
|
+0.22 |
|
-1.69
|
131.60 - 135.45
|
247.8k
|
|
-3.25
|
131.21 - 139.66
|
1.7m
|
|
-15.59
|
122.60 - 166.00
|
10.8m
|
| ETH / USDT - Poloniex |
133.36 |
|
+0.39 |
|
-1.54
|
132.37 - 135.45
|
3.8k
|
|
-3.07
|
132.23 - 139.92
|
19.0k
|
|
-15.51
|
122.88 - 165.51
|
153.6k
|
| ETH / USDT - Bittrex |
133.16 |
|
+0.21 |
|
-1.78
|
131.78 - 135.57
|
2.1k
|
|
-3.16
|
131.78 - 139.57
|
14.9k
|
|
-15.73
|
122.78 - 165.64
|
118.9k
|
|
|
|
| ETH / USDC - Coinbase |
132.05 |
|
-0.02 |
|
-1.82
|
131.00 - 134.50
|
423.3
|
|
-3.61
|
131.00 - 139.00
|
3.7k
|
|
-16.11
|
122.80 - 164.74
|
37.0k
|
|
|
|
| ETH / PAX - Binance |
132.50 |
|
+0.21 |
|
-1.74
|
130.85 - 134.85
|
7.1k
|
|
-3.23
|
130.85 - 139.33
|
56.3k
|
|
-15.88
|
122.62 - 165.79
|
458.2k
|
|
|
|
| ETH / EUR - Kraken |
117.39 |
|
+0.14 |
|
-1.42
|
115.85 - 119.19
|
43.3k
|
|
-2.95
|
115.11 - 122.39
|
230.7k
|
|
-15.55
|
108.15 - 146.00
|
1.8m
|
| ETH / EUR - Bitfinex |
119.18 |
|
-0.04 |
|
-1.64
|
117.29 - 121.26
|
14.9k
|
|
-3.90
|
117.29 - 125.51
|
60.5k
|
|
-16.32
|
111.09 - 149.83
|
387.8k
|
| ETH / EUR - Coinbase |
117.34 |
|
+0.03 |
|
-1.56
|
116.00 - 119.20
|
12.7k
|
|
-3.22
|
116.00 - 122.35
|
71.6k
|
|
-15.53
|
108.57 - 145.89
|
445.3k
|
| ETH / EUR - Bitstamp |
117.45 |
|
+0.18 |
|
-1.54
|
115.53 - 119.29
|
7.6k
|
|
-3.00
|
115.53 - 122.45
|
40.4k
|
|
-15.67
|
108.24 - 146.22
|
257.6k
|
|
|
|
| ETH / GBP - Coinbase |
100.43 |
|
+0.33 |
|
-1.66
|
99.56 - 102.45
|
4.2k
|
|
-3.15
|
99.56 - 106.00
|
20.9k
|
|
-17.31
|
93.21 - 127.00
|
126.0k
|
| ETH / GBP - Bitfinex |
101.42 |
|
+0.02 |
|
-2.39
|
100.80 - 103.90
|
1.3k
|
|
-4.79
|
100.80 - 108.28
|
5.2k
|
|
-18.08
|
95.24 - 130.09
|
57.2k
|
|
|
|
| ETH / JPY - Bitfinex |
14,863.69 |
|
+0.16 |
|
-1.39
|
14.64k - 15.07k
|
1.9k
|
|
-5.06
|
14.64k - 15.84k
|
10.7k
|
|
-16.93
|
14.08k - 18.78k
|
87.6k
|
| ETH / JPY - Kraken |
14,590.00 |
|
-0.07 |
|
-2.55
|
14.22k - 14.97k
|
43.8
|
|
-5.86
|
14.22k - 15.50k
|
105.8
|
|
-9.84
|
13.85k - 18.21k
|
725.1
|
|
|
|
| ETH / KRW - Bithumb |
151,100 |
|
+0.00 |
|
-1.44
|
150.10k - 153.40k
|
54.3k
|
|
-1.69
|
150.00k - 156.80k
|
416.5k
|
|
-11.90
|
138.00k - 180.10k
|
2.5m
|
|
|
|
| ETH / CAD - Kraken |
177.12 |
|
-0.38 |
|
-2.21
|
173.68 - 182.47
|
1.2k
|
|
-3.43
|
173.68 - 186.48
|
3.5k
|
|
-14.16
|
162.00 - 219.19
|
14.0k
|
|
|
|
| ETH / AUD - BtcMarkets |
186.42 |
|
+0.33 |
|
-1.79
|
185.00 - 189.81
|
764.0
|
|
-3.49
|
185.00 - 196.55
|
5.8k
|
|
-15.51
|
173.08 - 231.31
|
41.5k
|
| ETH / AUD - ACX |
185.76 |
|
-0.18 |
|
-2.54
|
185.10 - 191.00
|
549.3
|
|
-7.48
|
185.10 - 201.06
|
2.1k
|
|
-16.37
|
160.11 - 230.99
|
9.9k
|
| ETH / AUD - Independent Reserve |
186.00 |
|
-0.50 |
|
-2.11
|
184.98 - 190.00
|
444.8
|
|
-3.57
|
184.98 - 196.40
|
3.5k
|
|
-15.99
|
173.81 - 232.26
|
20.9k
|
|
|
|
| ETH / NZD - Independent Reserve |
193.40 |
|
+0.26 |
|
+0.21
|
189.00 - 193.40
|
35.3
|
|
-2.63
|
189.00 - 202.50
|
296.0
|
|
-18.24
|
181.97 - 240.97
|
1.2k
|
|
|
|
| ETH / BTC - Binance |
0.0339650 |
|
+0.06 |
|
-0.19
|
0.0336530 - 0.0341560
|
222.6k
|
|
-1.54
|
0.0336530 - 0.0348240
|
1.2m
|
|
-11.35
|
0.0333600 - 0.0398500
|
6.9m
|
| ETH / BTC - Bittrex |
0.0339292 |
|
-0.13 |
|
-0.36
|
0.0336949 - 0.0341470
|
7.4k
|
|
-1.71
|
0.0336949 - 0.0348402
|
55.6k
|
|
-11.60
|
0.0334013 - 0.0396125
|
300.5k
|
| ETH / BTC - Bitfinex |
0.0339660 |
|
-0.01 |
|
-0.15
|
0.0336210 - 0.0341820
|
6.2k
|
|
-1.55
|
0.0336210 - 0.0348050
|
42.4k
|
|
-11.39
|
0.0332790 - 0.0396160
|
434.6k
|
| ETH / BTC - Coinbase |
0.0339400 |
|
-0.03 |
|
-0.15
|
0.0336700 - 0.0341500
|
4.9k
|
|
-1.71
|
0.0336700 - 0.0347400
|
37.2k
|
|
-11.34
|
0.0333800 - 0.0396900
|
298.0k
|
| ETH / BTC - Poloniex |
0.0339600 |
|
-0.02 |
|
-0.17
|
0.0336800 - 0.0341587
|
4.0k
|
|
-1.66
|
0.0336800 - 0.0347765
|
28.9k
|
|
-11.39
|
0.0333967 - 0.0395970
|
221.3k
|
| ETH / BTC - Kraken |
0.0339400 |
|
-0.03 |
|
-0.18
|
0.0336200 - 0.0341300
|
3.5k
|
|
-1.51
|
0.0336200 - 0.0348500
|
30.6k
|
|
-11.48
|
0.0280000 - 0.0395700
|
259.4k
|
| ETH / BTC - Bitstamp |
0.0339490 |
|
+0.00 |
|
-0.15
|
0.0336467 - 0.0341500
|
3.5k
|
|
-1.63
|
0.0336467 - 0.0347631
|
27.6k
|
|
-11.49
|
0.0333409 - 0.0395314
|
191.7k
|
| ETH / BTC - Gemini |
0.0339300 |
|
+0.00 |
|
-0.21
|
0.0336400 - 0.0341200
|
993.2
|
|
-1.65
|
0.0336400 - 0.0347600
|
7.6k
|
|
-11.53
|
0.0334400 - 0.0396600
|
58.6k
|
| ETH / BTC - Luno |
0.0339000 |
|
-0.59 |
|
-0.59
|
0.0335000 - 0.0343000
|
852.7
|
|
-2.02
|
0.0335000 - 0.0348000
|
4.2k
|
|
-11.72
|
0.0333000 - 0.0395000
|
23.4k
|
| ETH / BTC - BitFlyer |
0.0338500 |
|
-0.15 |
|
-0.41
|
0.0336300 - 0.0341800
|
456.9
|
|
-2.95
|
0.0330700 - 0.0349000
|
3.3k
|
|
-11.83
|
0.0320000 - 0.0396300
|
31.5k
|
| ETH / BTC - BtcMarkets |
0.0342134 |
|
+1.17 |
|
+1.07
|
0.0337967 - 0.0342379
|
1.9
|
|
-0.29
|
0.0336533 - 0.0346797
|
321.5
|
|
-10.49
|
0.0331407 - 0.0396865
|
639.7
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| XRP / USD - Bitstamp |
0.30 |
|
-0.06 |
|
-2.64
|
0.28 - 0.30
|
18.5m
|
|
-5.46
|
0.28 - 0.32
|
84.0m
|
|
-10.67
|
0.28 - 0.34
|
396.4m
|
| XRP / USD - Bitfinex |
0.30 |
|
-0.05 |
|
-2.58
|
0.30 - 0.31
|
14.0m
|
|
-6.34
|
0.30 - 0.33
|
72.3m
|
|
-11.53
|
0.30 - 0.35
|
509.9m
|
| XRP / USD - Kraken |
0.30 |
|
+0.01 |
|
-2.43
|
0.29 - 0.30
|
10.0m
|
|
-5.38
|
0.29 - 0.32
|
40.1m
|
|
-10.72
|
0.29 - 0.34
|
239.3m
|
| XRP / USD - Coinbase |
0.30 |
|
-0.03 |
|
-2.57
|
0.29 - 0.30
|
5.8m
|
|
-5.49
|
0.29 - 0.32
|
37.3m
|
|
-12.37
|
0.29 - 0.34
|
184.1m
|
| XRP / USD - Independent Reserve |
0.30 |
|
+0.00 |
|
+0.00
|
0.30 - 0.30
|
76.7
|
|
-5.23
|
0.30 - 0.31
|
142.8
|
|
-11.54
|
0.30 - 0.34
|
1.1k
|
|
|
|
| XRP / USDT - Binance |
0.30 |
|
+0.00 |
|
-2.44
|
0.29 - 0.31
|
54.9m
|
|
-5.32
|
0.29 - 0.32
|
355.2m
|
|
-10.31
|
0.29 - 0.34
|
2.0b
|
| XRP / USDT - Poloniex |
0.30 |
|
-0.01 |
|
-2.50
|
0.29 - 0.31
|
707.3k
|
|
-5.27
|
0.29 - 0.32
|
4.5m
|
|
-10.56
|
0.29 - 0.34
|
23.6m
|
|
|
|
| XRP / PAX - Binance |
0.30 |
|
+0.08 |
|
-2.35
|
0.29 - 0.30
|
2.2m
|
|
-5.45
|
0.29 - 0.32
|
12.2m
|
|
-10.76
|
0.29 - 0.35
|
65.4m
|
|
|
|
| XRP / EUR - Kraken |
0.26 |
|
+0.05 |
|
-2.14
|
0.26 - 0.27
|
5.9m
|
|
-4.96
|
0.26 - 0.28
|
29.3m
|
|
-10.14
|
0.26 - 0.30
|
152.5m
|
| XRP / EUR - Bitstamp |
0.26 |
|
+0.14 |
|
-2.21
|
0.26 - 0.27
|
4.6m
|
|
-4.90
|
0.26 - 0.28
|
17.5m
|
|
-10.16
|
0.26 - 0.30
|
108.2m
|
| XRP / EUR - Coinbase |
0.26 |
|
+0.00 |
|
-2.23
|
0.26 - 0.27
|
1.2m
|
|
-5.16
|
0.26 - 0.28
|
6.9m
|
|
-6.64
|
0.26 - 0.29
|
34.1m
|
|
|
|
| XRP / JPY - Kraken |
32.61 |
|
-0.49 |
|
-2.36
|
32.61 - 33.40
|
4.3k
|
|
-6.25
|
32.61 - 35.35
|
20.0k
|
|
-13.20
|
32.61 - 37.84
|
92.8k
|
|
|
|
| XRP / KRW - Bithumb |
338.00 |
|
+0.00 |
|
-2.03
|
335.00 - 346.00
|
42.5m
|
|
-3.98
|
335.00 - 362.00
|
238.7m
|
|
-6.37
|
331.00 - 373.00
|
1.2b
|
|
|
|
| XRP / CAD - Kraken |
0.40 |
|
+0.00 |
|
-2.41
|
0.40 - 0.41
|
16.9k
|
|
-4.37
|
0.40 - 0.48
|
441.8k
|
|
-9.09
|
0.38 - 0.48
|
1.8m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.41 |
|
-1.01 |
|
-4.07
|
0.41 - 0.43
|
507.5k
|
|
-6.29
|
0.41 - 0.45
|
2.1m
|
|
-10.96
|
0.41 - 0.48
|
13.3m
|
| XRP / AUD - Independent Reserve |
0.41 |
|
-0.94 |
|
-3.49
|
0.41 - 0.43
|
94.7k
|
|
-7.12
|
0.41 - 0.45
|
456.4k
|
|
-12.22
|
0.38 - 0.48
|
2.8m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.44 |
|
+0.00 |
|
-1.05
|
0.44 - 0.44
|
2.5k
|
|
-4.30
|
0.44 - 0.45
|
25.6k
|
|
+3.66
|
0.40 - 0.48
|
65.2k
|
|
|
|
| XRP / BTC - Binance |
0.0000759 |
|
-0.20 |
|
-1.02
|
0.0000752 - 0.0000776
|
45.1m
|
|
-3.74
|
0.0000752 - 0.0000800
|
304.6m
|
|
-5.88
|
0.0000752 - 0.0000879
|
1.5b
|
| XRP / BTC - Poloniex |
0.0000759 |
|
-0.20 |
|
-1.02
|
0.0000751 - 0.0000771
|
1.6m
|
|
-3.84
|
0.0000751 - 0.0000799
|
14.4m
|
|
-5.90
|
0.0000751 - 0.0000876
|
72.9m
|
| XRP / BTC - Bitfinex |
0.0000759 |
|
-0.24 |
|
-1.03
|
0.0000753 - 0.0000776
|
1.6m
|
|
-3.72
|
0.0000753 - 0.0000799
|
14.8m
|
|
-5.98
|
0.0000753 - 0.0000879
|
107.2m
|
| XRP / BTC - Bitstamp |
0.0000760 |
|
-0.13 |
|
-0.85
|
0.0000751 - 0.0000777
|
1.4m
|
|
-3.68
|
0.0000750 - 0.0000799
|
11.2m
|
|
-5.91
|
0.0000750 - 0.0000877
|
44.1m
|
| XRP / BTC - Coinbase |
0.0000760 |
|
-0.07 |
|
-0.95
|
0.0000754 - 0.0000777
|
807.0k
|
|
-3.77
|
0.0000754 - 0.0000799
|
5.8m
|
|
-10.59
|
0.0000754 - 0.0000860
|
28.4m
|
| XRP / BTC - Kraken |
0.0000757 |
|
-0.41 |
|
-1.36
|
0.0000752 - 0.0000775
|
717.6k
|
|
-4.06
|
0.0000752 - 0.0000799
|
3.1m
|
|
-6.29
|
0.0000752 - 0.0000879
|
22.6m
|
| XRP / BTC - BtcMarkets |
0.0000761 |
|
+0.00 |
|
-0.30
|
0.0000761 - 0.0000778
|
4.7k
|
|
-3.14
|
0.0000750 - 0.0000799
|
93.1k
|
|
-7.16
|
0.0000750 - 0.0000869
|
301.3k
|
|
|
|
| XRP / ETH - Binance |
0.0022349 |
|
-0.25 |
|
-0.86
|
0.0022179 - 0.0022900
|
3.8m
|
|
-2.22
|
0.0022179 - 0.0023255
|
19.1m
|
|
+6.04
|
0.0020457 - 0.0024500
|
147.2m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| LTC / USD - Bitfinex |
58.99 |
|
+0.16 |
|
-1.96
|
58.03 - 60.23
|
213.8k
|
|
-2.26
|
58.03 - 62.52
|
1.3m
|
|
+12.15
|
43.62 - 64.20
|
6.5m
|
| LTC / USD - Coinbase |
57.97 |
|
+0.47 |
|
-1.91
|
57.06 - 59.16
|
126.7k
|
|
-1.75
|
56.80 - 61.00
|
877.0k
|
|
+13.22
|
42.40 - 62.22
|
6.0m
|
| LTC / USD - Bitstamp |
57.91 |
|
+0.22 |
|
-1.98
|
56.98 - 59.23
|
21.8k
|
|
-1.76
|
56.79 - 61.26
|
161.7k
|
|
+12.82
|
42.33 - 62.22
|
1.4m
|
| LTC / USD - Kraken |
58.00 |
|
+0.35 |
|
-2.03
|
57.16 - 59.21
|
14.8k
|
|
-1.64
|
56.71 - 61.27
|
96.7k
|
|
+13.06
|
42.33 - 62.16
|
629.5k
|
| LTC / USD - Gemini |
58.02 |
|
+0.40 |
|
-1.78
|
57.40 - 59.19
|
7.1k
|
|
-1.83
|
56.95 - 61.20
|
35.6k
|
|
+13.68
|
42.57 - 62.13
|
266.9k
|
| LTC / USD - Independent Reserve |
57.72 |
|
-1.59 |
|
-1.59
|
57.72 - 58.65
|
125.9
|
|
-1.59
|
57.72 - 58.65
|
125.9
|
|
+26.83
|
43.84 - 60.07
|
255.9
|
|
|
|
| LTC / USDT - Binance |
58.25 |
|
+0.41 |
|
-1.95
|
57.23 - 59.49
|
234.1k
|
|
-1.60
|
56.64 - 61.76
|
1.9m
|
|
+13.35
|
42.37 - 62.63
|
10.4m
|
| LTC / USDT - Bittrex |
58.47 |
|
+1.11 |
|
-0.92
|
57.38 - 59.40
|
2.9k
|
|
-1.67
|
57.07 - 61.69
|
18.4k
|
|
+13.95
|
42.50 - 62.47
|
108.6k
|
| LTC / USDT - Poloniex |
58.49 |
|
+0.69 |
|
-1.90
|
57.40 - 59.62
|
2.2k
|
|
-1.46
|
57.04 - 61.69
|
18.5k
|
|
+13.28
|
42.34 - 62.61
|
130.0k
|
|
|
|
| LTC / EUR - Coinbase |
51.39 |
|
+0.37 |
|
-1.74
|
50.70 - 52.37
|
16.5k
|
|
-1.46
|
50.40 - 54.00
|
106.9k
|
|
+13.42
|
37.50 - 54.76
|
722.9k
|
| LTC / EUR - Kraken |
51.42 |
|
+0.43 |
|
-1.68
|
50.71 - 52.30
|
8.6k
|
|
-1.27
|
50.14 - 54.10
|
69.0k
|
|
+13.66
|
37.31 - 54.85
|
573.1k
|
| LTC / EUR - Bitstamp |
51.46 |
|
+0.55 |
|
-1.83
|
50.60 - 52.42
|
7.5k
|
|
-1.62
|
50.06 - 54.20
|
44.3k
|
|
+13.77
|
37.19 - 54.87
|
372.8k
|
|
|
|
| LTC / GBP - Coinbase |
43.95 |
|
+0.55 |
|
-2.14
|
43.46 - 45.00
|
6.6k
|
|
-1.90
|
43.35 - 45.95
|
26.8k
|
|
+10.90
|
32.20 - 46.81
|
272.8k
|
|
|
|
| LTC / KRW - Bithumb |
66,300.00 |
|
+0.53 |
|
-1.41
|
65.30k - 67.60k
|
16.8k
|
|
+0.23
|
64.20k - 69.40k
|
138.1k
|
|
+18.82
|
47.60k - 69.50k
|
971.2k
|
|
|
|
| LTC / AUD - BtcMarkets |
81.03 |
|
-0.37 |
|
-2.92
|
80.93 - 83.47
|
2.2k
|
|
-2.61
|
80.90 - 86.48
|
6.7k
|
|
+12.89
|
59.50 - 87.00
|
32.0k
|
| LTC / AUD - Independent Reserve |
80.25 |
|
-0.90 |
|
-2.59
|
80.25 - 83.47
|
561.6
|
|
-4.24
|
80.25 - 86.52
|
3.1k
|
|
+11.52
|
59.94 - 102.00
|
17.8k
|
|
|
|
| LTC / BRL - MercadoBitcoin |
230.50 |
|
-0.56 |
|
-2.33
|
228.00 - 236.18
|
899.2
|
|
+0.70
|
225.00 - 240.00
|
5.9k
|
|
+20.84
|
164.48 - 240.00
|
38.1k
|
|
|
|
| LTC / NZD - Independent Reserve |
85.20 |
|
+0.00 |
|
+0.00
|
85.20 - 85.20
|
0.6
|
|
-2.56
|
84.25 - 87.44
|
25.5
|
|
+20.15
|
63.53 - 100.00
|
3.3k
|
|
|
|
| LTC / BTC - Binance |
0.0148650 |
|
+0.31 |
|
-0.45
|
0.0147070 - 0.0150890
|
149.6k
|
|
+0.18
|
0.0143200 - 0.0153500
|
1.1m
|
|
+19.09
|
0.0113850 - 0.0156900
|
7.2m
|
| LTC / BTC - Coinbase |
0.0148800 |
|
+0.53 |
|
-0.30
|
0.0147230 - 0.0151150
|
24.5k
|
|
+0.13
|
0.0143400 - 0.0153400
|
187.2k
|
|
+19.42
|
0.0114300 - 0.0156600
|
816.3k
|
| LTC / BTC - Poloniex |
0.0148950 |
|
+0.37 |
|
-0.30
|
0.0147215 - 0.0150894
|
22.4k
|
|
+0.14
|
0.0143303 - 0.0154549
|
125.6k
|
|
+19.30
|
0.0114001 - 0.0157000
|
615.3k
|
| LTC / BTC - Bitfinex |
0.0148870 |
|
+0.47 |
|
-0.24
|
0.0147080 - 0.0150730
|
16.3k
|
|
+0.28
|
0.0143060 - 0.0153610
|
101.8k
|
|
+19.15
|
0.0114050 - 0.0157000
|
932.9k
|
| LTC / BTC - Bittrex |
0.0148612 |
|
+0.35 |
|
-0.54
|
0.0147324 - 0.0150614
|
7.5k
|
|
+0.23
|
0.0143495 - 0.0153442
|
56.9k
|
|
+18.95
|
0.0113409 - 0.0156442
|
310.7k
|
| LTC / BTC - Kraken |
0.0148830 |
|
+0.50 |
|
-0.25
|
0.0147170 - 0.0150520
|
5.9k
|
|
+0.26
|
0.0143310 - 0.0153210
|
37.6k
|
|
+19.06
|
0.0095780 - 0.0156810
|
203.9k
|
| LTC / BTC - Bitstamp |
0.0148600 |
|
+0.41 |
|
-0.44
|
0.0147051 - 0.0150600
|
2.1k
|
|
+0.00
|
0.0143615 - 0.0153171
|
25.3k
|
|
+18.94
|
0.0111777 - 0.0156430
|
188.8k
|
| LTC / BTC - Gemini |
0.0148400 |
|
-0.20 |
|
-0.40
|
0.0147300 - 0.0150200
|
277.2
|
|
-0.47
|
0.0144000 - 0.0152400
|
5.6k
|
|
+18.15
|
0.0111200 - 0.0156500
|
53.3k
|
| LTC / BTC - BtcMarkets |
0.0155482 |
|
+0.00 |
|
+5.06
|
0.0148000 - 0.0155482
|
1.2
|
|
+9.54
|
0.0141936 - 0.0158850
|
13.2
|
|
+22.69
|
0.0116220 - 0.0159017
|
352.1
|
|
|
|
| LTC / ETH - Binance |
0.4379000 |
|
+0.32 |
|
-0.26
|
0.4333700 - 0.4452500
|
7.7k
|
|
+1.69
|
0.4188600 - 0.4471000
|
46.7k
|
|
+34.68
|
0.3108100 - 0.4478200
|
285.5k
|
| LTC / ETH - Gemini |
0.4389000 |
|
+0.41 |
|
-0.23
|
0.4336000 - 0.4413000
|
3.5k
|
|
+1.79
|
0.4200000 - 0.4437000
|
4.8k
|
|
+80.32
|
0.2005000 - 0.4982000
|
6.5k
|
|
|
|
| LTC / BCH - Gemini |
0.36 |
|
+0.00 |
|
+0.00
|
0.36 - 0.36
|
1.9
|
|
-10.61
|
0.35 - 0.40
|
13.8
|
|
+12.40
|
0.32 - 2.35
|
250.4
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| EOS / USD - Bitfinex |
3.67 |
|
+0.12 |
|
-0.08
|
3.62 - 3.71
|
1.9m
|
|
-3.08
|
3.60 - 3.83
|
15.3m
|
|
-15.63
|
3.15 - 4.54
|
117.2m
|
|
|
|
| EOS / USDT - Binance |
3.62 |
|
+0.15 |
|
+0.01
|
3.57 - 3.68
|
6.9m
|
|
-2.24
|
3.49 - 3.74
|
38.7m
|
|
-14.62
|
3.10 - 4.44
|
238.6m
|
|
|
|
| EOS / PAX - Binance |
3.61 |
|
+0.41 |
|
+0.09
|
3.56 - 3.64
|
33.1k
|
|
-2.50
|
3.51 - 3.72
|
234.3k
|
|
-15.05
|
3.11 - 4.43
|
3.3m
|
|
|
|
| EOS / EUR - Bitfinex |
3.25 |
|
+0.14 |
|
+0.15
|
3.20 - 3.28
|
237.7k
|
|
-2.68
|
3.17 - 3.37
|
1.5m
|
|
-15.24
|
2.80 - 4.00
|
7.9m
|
|
|
|
| EOS / JPY - Bitfinex |
405.33 |
|
+0.15 |
|
+1.27
|
399.44 - 408.20
|
6.1k
|
|
-4.14
|
399.44 - 425.80
|
188.9k
|
|
-16.10
|
354.81 - 501.92
|
1.8m
|
|
|
|
| EOS / GBP - Bitfinex |
2.75 |
|
-0.52 |
|
-0.82
|
2.74 - 2.81
|
1.4k
|
|
-4.60
|
2.72 - 2.89
|
29.8k
|
|
-17.61
|
2.39 - 3.47
|
550.7k
|
|
|
|
| EOS / KRW - Bithumb |
4,116.00 |
|
+0.07 |
|
+0.37
|
4.05k - 4.18k
|
3.1m
|
|
-0.65
|
3.96k - 4.19k
|
13.1m
|
|
-10.95
|
3.50k - 4.83k
|
88.1m
|
|
|
|
| EOS / BTC - Binance |
0.0009242 |
|
+0.00 |
|
+1.49
|
0.0009000 - 0.0009348
|
3.4m
|
|
-0.57
|
0.0008853 - 0.0009378
|
15.6m
|
|
-10.34
|
0.0008420 - 0.0010700
|
97.8m
|
| EOS / BTC - Bitfinex |
0.0009249 |
|
+0.05 |
|
+1.59
|
0.0009000 - 0.0009332
|
176.6k
|
|
-0.48
|
0.0008833 - 0.0009369
|
1.2m
|
|
-10.30
|
0.0008382 - 0.0010697
|
10.7m
|
|
|
|
| EOS / ETH - Binance |
0.0272090 |
|
-0.04 |
|
+1.72
|
0.0265350 - 0.0274880
|
252.2k
|
|
+1.00
|
0.0258790 - 0.0274880
|
1.5m
|
|
+1.13
|
0.0242100 - 0.0278750
|
9.4m
|
| EOS / ETH - Bitfinex |
0.0271530 |
|
-0.03 |
|
+1.51
|
0.0265030 - 0.0274290
|
53.7k
|
|
+0.67
|
0.0258890 - 0.0274290
|
224.8k
|
|
+0.69
|
0.0245010 - 0.0278920
|
2.1m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BCH / USD - Coinbase |
154.51 |
|
+0.63 |
|
-4.27
|
152.50 - 161.74
|
37.3k
|
|
-3.58
|
145.81 - 168.90
|
215.1k
|
|
+0.99
|
120.36 - 168.90
|
919.1k
|
| BCH / USD - Bitfinex |
157.11 |
|
+0.52 |
|
-4.50
|
154.94 - 164.65
|
32.3k
|
|
-4.39
|
151.08 - 172.10
|
236.0k
|
|
-0.53
|
122.96 - 172.10
|
638.7k
|
| BCH / USD - Bitstamp |
154.72 |
|
+0.65 |
|
-4.26
|
152.32 - 161.76
|
9.3k
|
|
-3.50
|
147.50 - 168.97
|
64.1k
|
|
+0.47
|
120.47 - 168.97
|
225.0k
|
| BCH / USD - Gemini |
152.95 |
|
-1.25 |
|
-5.87
|
150.77 - 162.49
|
3.6k
|
|
-4.45
|
147.29 - 168.38
|
12.6k
|
|
-0.03
|
120.91 - 168.38
|
42.2k
|
|
|
|
| BCH / USDT - Binance |
155.64 |
|
+0.91 |
|
-4.13
|
153.01 - 162.37
|
97.5k
|
|
-3.32
|
146.01 - 169.53
|
674.5k
|
|
+0.83
|
120.57 - 169.53
|
2.5m
|
| BCH / USDT - Bittrex |
154.99 |
|
+0.56 |
|
-4.42
|
152.97 - 162.35
|
348.3
|
|
-3.73
|
146.68 - 170.00
|
3.6k
|
|
+1.59
|
120.90 - 170.00
|
25.5k
|
|
|
|
| BCH / EUR - Kraken |
137.20 |
|
+0.81 |
|
-4.06
|
135.10 - 143.90
|
8.2k
|
|
-2.97
|
129.50 - 149.40
|
49.0k
|
|
+1.18
|
106.00 - 149.40
|
155.9k
|
| BCH / EUR - Bitstamp |
136.82 |
|
+0.60 |
|
-3.99
|
135.03 - 142.51
|
6.6k
|
|
-3.07
|
129.36 - 149.54
|
28.7k
|
|
+0.90
|
106.02 - 149.54
|
78.9k
|
| BCH / EUR - Coinbase |
137.40 |
|
+0.67 |
|
-4.08
|
135.67 - 143.26
|
2.9k
|
|
-2.81
|
129.46 - 149.39
|
16.9k
|
|
+1.42
|
106.30 - 149.39
|
72.8k
|
|
|
|
| BCH / GBP - Coinbase |
117.82 |
|
+1.38 |
|
-3.63
|
116.01 - 122.89
|
1.1k
|
|
-2.63
|
110.95 - 126.71
|
8.2k
|
|
-0.15
|
90.02 - 126.71
|
39.0k
|
|
|
|
| BCH / KRW - Bithumb |
176,600 |
|
+0.40 |
|
-3.81
|
174.00k - 183.90k
|
37.2k
|
|
-1.73
|
166.50k - 191.70k
|
238.9k
|
|
+5.12
|
135.40k - 191.70k
|
967.1k
|
|
|
|
| BCH / AUD - ACX |
218.35 |
|
+1.02 |
|
-4.63
|
214.78 - 230.46
|
396.3
|
|
-2.48
|
209.17 - 239.86
|
1.4k
|
|
+1.96
|
75.92 - 324.24
|
5.7k
|
| BCH / AUD - Independent Reserve |
219.75 |
|
+0.00 |
|
-4.90
|
217.67 - 231.12
|
49.7
|
|
-0.53
|
207.99 - 239.00
|
272.5
|
|
+5.32
|
170.00 - 239.00
|
1.2k
|
| BCH / AUD - BtcMarkets |
216.84 |
|
-1.09 |
|
-4.48
|
216.84 - 227.00
|
24.3
|
|
-1.55
|
207.90 - 235.00
|
380.4
|
|
+3.16
|
167.74 - 235.00
|
2.8k
|
|
|
|
| BCH / NZD - Independent Reserve |
241.83 |
|
+0.01 |
|
+0.01
|
241.80 - 241.83
|
4.1
|
|
+11.13
|
216.37 - 241.83
|
9.1
|
|
+10.16
|
196.06 - 241.83
|
22.4
|
|
|
|
| BCH / BTC - Binance |
0.0396730 |
|
+0.73 |
|
-2.71
|
0.0392000 - 0.0409260
|
69.3k
|
|
-1.74
|
0.0371560 - 0.0423560
|
428.4k
|
|
+5.83
|
0.0323640 - 0.0423560
|
1.6m
|
| BCH / BTC - Bitfinex |
0.0395990 |
|
+0.48 |
|
-2.76
|
0.0391920 - 0.0408910
|
6.5k
|
|
-1.86
|
0.0371930 - 0.0423090
|
43.0k
|
|
+5.78
|
0.0322270 - 0.0423090
|
160.8k
|
| BCH / BTC - Coinbase |
0.0396700 |
|
+0.89 |
|
-2.65
|
0.0391400 - 0.0409300
|
4.8k
|
|
-1.81
|
0.0372000 - 0.0423600
|
34.3k
|
|
+6.18
|
0.0324300 - 0.0423600
|
129.3k
|
| BCH / BTC - Bittrex |
0.0396003 |
|
+0.11 |
|
-2.91
|
0.0392050 - 0.0409000
|
2.7k
|
|
-1.57
|
0.0372100 - 0.0426700
|
28.9k
|
|
+5.87
|
0.0324000 - 0.0426700
|
119.4k
|
| BCH / BTC - Poloniex |
0.0396232 |
|
+0.76 |
|
-2.90
|
0.0392427 - 0.0409000
|
1.9k
|
|
-1.63
|
0.0372322 - 0.0423000
|
21.6k
|
|
+5.66
|
0.0322999 - 0.0423000
|
85.2k
|
| BCH / BTC - Bitstamp |
0.0396291 |
|
+0.46 |
|
-3.15
|
0.0391671 - 0.0409200
|
853.2
|
|
-1.82
|
0.0371138 - 0.0422000
|
4.3k
|
|
+6.25
|
0.0324334 - 0.0422000
|
22.4k
|
| BCH / BTC - BitFlyer |
0.0395800 |
|
+0.00 |
|
-2.75
|
0.0390800 - 0.0407000
|
370.1
|
|
-1.10
|
0.0376000 - 0.0422700
|
1.1k
|
|
+6.37
|
0.0326800 - 0.0422700
|
4.5k
|
| BCH / BTC - Gemini |
0.0396700 |
|
+0.13 |
|
-2.98
|
0.0394600 - 0.0408900
|
85.9
|
|
-1.17
|
0.0373300 - 0.0419200
|
662.3
|
|
+4.75
|
0.0160100 - 0.0742900
|
2.0k
|
| BCH / BTC - BtcMarkets |
0.0407751 |
|
+0.00 |
|
+0.00
|
0.0407751 - 0.0407751
|
0.1
|
|
+2.99
|
0.0280815 - 0.0449000
|
9.2
|
|
+31.53
|
0.0220553 - 0.0449000
|
91.2
|
|
|
|
| BCH / ETH - Gemini |
1.1722000 |
|
-0.01 |
|
-3.07
|
1.1722000 - 1.2093000
|
7.1
|
|
+2.80
|
1.0926000 - 1.2123000
|
256.9
|
|
+1.04k
|
0.1024000 - 1.2123000
|
762.4
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BNB / USDT - Binance |
15.99 |
|
+1.93 |
|
-4.50
|
15.53 - 16.84
|
2.9m
|
|
+2.92
|
13.86 - 17.50
|
24.9m
|
|
+49.06
|
9.27 - 17.50
|
119.9m
|
|
|
|
| BNB / PAX - Binance |
15.93 |
|
+2.30 |
|
-4.27
|
15.47 - 16.70
|
19.2k
|
|
+2.95
|
13.90 - 17.42
|
158.5k
|
|
+48.77
|
9.25 - 17.42
|
1.2m
|
|
|
|
| BNB / BTC - Binance |
0.0040799 |
|
+1.81 |
|
-2.97
|
0.0039636 - 0.0042825
|
2.4m
|
|
+4.70
|
0.0035407 - 0.0043824
|
20.0m
|
|
+56.68
|
0.0024500 - 0.0043824
|
85.6m
|
|
|
|
| BNB / ETH - Binance |
0.1200260 |
|
+1.70 |
|
-2.89
|
0.1170020 - 0.1257000
|
193.3k
|
|
+6.29
|
0.1041300 - 0.1279550
|
1.6m
|
|
+76.90
|
0.0648740 - 0.1279550
|
7.1m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| XLM / USD - Coinbase |
0.10 |
|
-1.04 |
|
-3.80
|
0.10 - 0.10
|
12.8m
|
|
-15.37
|
0.10 - 0.12
|
104.8m
|
|
-9.07
|
0.10 - 0.12
|
137.1m
|
| XLM / USD - Bitfinex |
0.10 |
|
-0.37 |
|
-3.91
|
0.10 - 0.10
|
846.2k
|
|
-15.70
|
0.10 - 0.12
|
8.5m
|
|
+3.59
|
0.08 - 0.12
|
41.0m
|
|
|
|
| XLM / USDT - Binance |
0.10 |
|
-0.63 |
|
-4.10
|
0.10 - 0.10
|
43.5m
|
|
-15.55
|
0.10 - 0.12
|
424.8m
|
|
+4.48
|
0.08 - 0.12
|
2.0b
|
| XLM / USDT - Poloniex |
0.10 |
|
-0.44 |
|
-3.89
|
0.10 - 0.10
|
771.5k
|
|
-15.06
|
0.10 - 0.12
|
8.9m
|
|
+4.53
|
0.08 - 0.12
|
53.3m
|
|
|
|
| XLM / PAX - Binance |
0.10 |
|
-0.51 |
|
-4.16
|
0.10 - 0.10
|
1.1m
|
|
-15.63
|
0.10 - 0.12
|
10.2m
|
|
+4.06
|
0.08 - 0.12
|
49.0m
|
|
|
|
| XLM / EUR - Coinbase |
0.09 |
|
-1.25 |
|
-3.47
|
0.09 - 0.09
|
1.9m
|
|
-15.05
|
0.09 - 0.11
|
15.8m
|
|
-9.37
|
0.09 - 0.11
|
19.4m
|
| XLM / EUR - Bitfinex |
0.09 |
|
-0.30 |
|
-3.38
|
0.09 - 0.09
|
20.4k
|
|
-16.78
|
0.09 - 0.11
|
352.4k
|
|
+0.31
|
0.07 - 0.11
|
2.4m
|
|
|
|
| XLM / JPY - Bitfinex |
11.29 |
|
-0.34 |
|
-2.28
|
11.29 - 11.56
|
1.7k
|
|
-12.52
|
11.29 - 13.32
|
22.4k
|
|
+8.60
|
9.27 - 13.32
|
278.7k
|
|
|
|
| XLM / GBP - Bitfinex |
0.08 |
|
+0.00 |
|
+0.00
|
0.08 - 0.08
|
794.8
|
|
-10.28
|
0.08 - 0.09
|
127.5k
|
|
+13.76
|
0.06 - 0.09
|
464.5k
|
|
|
|
| XLM / KRW - Bithumb |
112.00 |
|
+0.00 |
|
-3.45
|
110.00 - 116.00
|
10.0m
|
|
-13.85
|
110.00 - 133.00
|
111.8m
|
|
+8.74
|
89.50 - 133.00
|
495.5m
|
|
|
|
| XLM / BTC - Binance |
0.0000250 |
|
-0.83 |
|
-2.65
|
0.0000249 - 0.0000257
|
42.6m
|
|
-14.17
|
0.0000249 - 0.0000297
|
470.3m
|
|
+9.64
|
0.0000214 - 0.0000298
|
2.4b
|
| XLM / BTC - Poloniex |
0.0000251 |
|
-0.71 |
|
-2.53
|
0.0000249 - 0.0000258
|
2.7m
|
|
-13.88
|
0.0000249 - 0.0000297
|
37.1m
|
|
+9.86
|
0.0000215 - 0.0000298
|
190.0m
|
| XLM / BTC - Bittrex |
0.0000251 |
|
-0.48 |
|
-2.38
|
0.0000249 - 0.0000257
|
2.3m
|
|
-13.85
|
0.0000249 - 0.0000297
|
32.0m
|
|
+9.48
|
0.0000216 - 0.0000298
|
163.4m
|
| XLM / BTC - Coinbase |
0.0000250 |
|
-0.63 |
|
-2.68
|
0.0000249 - 0.0000259
|
1.7m
|
|
-14.19
|
0.0000249 - 0.0000297
|
17.2m
|
|
-9.34
|
0.0000249 - 0.0000299
|
22.1m
|
| XLM / BTC - Bitfinex |
0.0000250 |
|
-0.16 |
|
-2.80
|
0.0000250 - 0.0000257
|
345.0k
|
|
-13.73
|
0.0000250 - 0.0000297
|
3.1m
|
|
+8.83
|
0.0000215 - 0.0000299
|
13.8m
|
|
|
|
| XLM / ETH - Binance |
0.0007370 |
|
-0.90 |
|
-2.47
|
0.0007349 - 0.0007619
|
3.2m
|
|
-12.68
|
0.0007349 - 0.0008593
|
41.5m
|
|
+23.61
|
0.0005758 - 0.0008628
|
192.6m
|
| XLM / ETH - Bitfinex |
0.0007363 |
|
-0.57 |
|
-2.33
|
0.0007363 - 0.0007538
|
7.7k
|
|
-11.92
|
0.0007363 - 0.0008407
|
158.6k
|
|
+24.83
|
0.0005751 - 0.0008629
|
1.2m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| ADA / USD - Kraken |
0.06 |
|
+0.40 |
|
+1.19
|
0.06 - 0.06
|
9.7m
|
|
+19.65
|
0.05 - 0.07
|
69.9m
|
|
+22.84
|
0.04 - 0.07
|
150.3m
|
|
|
|
| ADA / USDT - Binance |
0.06 |
|
+0.12 |
|
+0.87
|
0.06 - 0.06
|
341.8m
|
|
+19.90
|
0.05 - 0.06
|
2.5b
|
|
+23.61
|
0.04 - 0.06
|
5.5b
|
| ADA / USDT - Bittrex |
0.06 |
|
+0.67 |
|
+1.42
|
0.06 - 0.06
|
4.0m
|
|
+20.52
|
0.05 - 0.06
|
26.1m
|
|
+23.83
|
0.04 - 0.06
|
76.1m
|
|
|
|
| ADA / EUR - Kraken |
0.05 |
|
+0.68 |
|
+1.71
|
0.05 - 0.05
|
12.5m
|
|
+20.76
|
0.04 - 0.06
|
89.8m
|
|
+24.43
|
0.03 - 0.06
|
204.8m
|
|
|
|
| ADA / KRW - Bithumb |
68.00 |
|
+0.00 |
|
+1.19
|
64.70 - 70.20
|
31.7m
|
|
+22.08
|
55.10 - 72.70
|
286.8m
|
|
+29.03
|
43.70 - 72.70
|
635.0m
|
|
|
|
| ADA / CAD - Kraken |
0.08 |
|
+0.00 |
|
-0.06
|
0.08 - 0.08
|
64.6k
|
|
+17.02
|
0.07 - 0.09
|
1.2m
|
|
+26.12
|
0.05 - 0.09
|
2.2m
|
|
|
|
| ADA / BTC - Binance |
0.0000153 |
|
+0.00 |
|
+2.41
|
0.0000145 - 0.0000158
|
314.8m
|
|
+22.03
|
0.0000124 - 0.0000162
|
2.4b
|
|
+29.80
|
0.0000106 - 0.0000162
|
5.3b
|
| ADA / BTC - Bittrex |
0.0000153 |
|
+0.00 |
|
+2.61
|
0.0000146 - 0.0000157
|
16.1m
|
|
+22.62
|
0.0000124 - 0.0000175
|
190.6m
|
|
+30.00
|
0.0000106 - 0.0000175
|
465.5m
|
| ADA / BTC - Kraken |
0.0000153 |
|
+0.07 |
|
+2.89
|
0.0000145 - 0.0000157
|
3.4m
|
|
+21.68
|
0.0000124 - 0.0000161
|
40.2m
|
|
+29.94
|
0.0000107 - 0.0000161
|
92.5m
|
|
|
|
| ADA / ETH - Binance |
0.0004506 |
|
+0.12 |
|
+2.73
|
0.0004300 - 0.0004610
|
23.5m
|
|
+24.01
|
0.0003583 - 0.0004718
|
217.8m
|
|
+46.34
|
0.0002986 - 0.0004718
|
491.7m
|
| ADA / ETH - Kraken |
0.0004474 |
|
-0.11 |
|
+1.38
|
0.0004304 - 0.0004600
|
1.5m
|
|
+22.98
|
0.0003587 - 0.0004710
|
9.6m
|
|
+44.14
|
0.0003000 - 0.0004710
|
25.4m
|
| ADA / ETH - Bittrex |
0.0004496 |
|
-0.12 |
|
+3.01
|
0.0004300 - 0.0004593
|
904.7k
|
|
+23.58
|
0.0003580 - 0.0004702
|
15.1m
|
|
+45.39
|
0.0002990 - 0.0004702
|
38.9m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
+0.42 |
|
-3.14
|
0.02 - 0.02
|
3.2m
|
|
-3.77
|
0.02 - 0.02
|
29.2m
|
|
-13.54
|
0.02 - 0.03
|
177.4m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
+0.23 |
|
-3.41
|
0.02 - 0.02
|
333.7m
|
|
-2.94
|
0.02 - 0.02
|
2.6b
|
|
-12.48
|
0.02 - 0.03
|
10.1b
|
|
|
|
| TRX / KRW - Bithumb |
25.10 |
|
+0.00 |
|
-3.09
|
24.90 - 26.00
|
104.0m
|
|
-1.57
|
24.80 - 27.50
|
857.8m
|
|
-8.73
|
23.00 - 29.80
|
3.4b
|
|
|
|
| TRX / BTC - Binance |
0.0000056 |
|
+0.00 |
|
-2.09
|
0.0000056 - 0.0000058
|
381.7m
|
|
-1.57
|
0.0000055 - 0.0000061
|
3.1b
|
|
-8.31
|
0.0000055 - 0.0000066
|
10.0b
|
| TRX / BTC - Bitfinex |
0.0000057 |
|
+0.36 |
|
-1.40
|
0.0000056 - 0.0000058
|
1.6m
|
|
-0.88
|
0.0000055 - 0.0000061
|
17.3m
|
|
-8.13
|
0.0000055 - 0.0000066
|
65.8m
|
|
|
|
| TRX / ETH - Binance |
0.0001662 |
|
+0.17 |
|
-1.59
|
0.0001650 - 0.0001697
|
28.8m
|
|
+0.44
|
0.0001628 - 0.0001786
|
250.0m
|
|
+3.75
|
0.0001500 - 0.0001845
|
1.0b
|
| TRX / ETH - Bitfinex |
0.0001655 |
|
+0.00 |
|
-2.35
|
0.0001655 - 0.0001695
|
222.0k
|
|
+0.28
|
0.0001630 - 0.0001784
|
2.7m
|
|
+3.45
|
0.0001547 - 0.0001832
|
11.6m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| BSV / USD - Bitfinex |
63.48 |
|
-0.79 |
|
-2.64
|
63.13 - 65.49
|
9.1k
|
|
-6.74
|
63.13 - 69.49
|
40.3k
|
|
-9.57
|
60.82 - 77.04
|
298.1k
|
|
|
|
| BSV / USDT - Binance |
62.86 |
|
-0.41 |
|
-2.35
|
62.40 - 65.02
|
33.8k
|
|
-5.57
|
62.40 - 68.10
|
273.0k
|
|
-8.50
|
59.55 - 75.38
|
1.8m
|
|
|
|
| BSV / AUD - BtcMarkets |
88.20 |
|
-0.90 |
|
-3.01
|
88.20 - 92.32
|
84.9
|
|
-6.33
|
88.20 - 96.80
|
376.5
|
|
-9.51
|
85.02 - 104.52
|
1.7k
|
|
|
|
| BSV / BTC - Binance |
0.0160370 |
|
-0.49 |
|
-0.82
|
0.0159800 - 0.0164840
|
37.6k
|
|
-3.96
|
0.0159800 - 0.0169130
|
271.1k
|
|
-3.88
|
0.0159380 - 0.0197210
|
1.4m
|
| BSV / BTC - Bitfinex |
0.0159850 |
|
-1.16 |
|
-0.95
|
0.0159850 - 0.0164850
|
1.6k
|
|
-4.31
|
0.0159850 - 0.0168900
|
12.2k
|
|
-4.13
|
0.0159700 - 0.0197210
|
120.2k
|
| BSV / BTC - Poloniex |
0.0160774 |
|
-0.51 |
|
-0.57
|
0.0160100 - 0.0164500
|
727.5
|
|
-3.61
|
0.0128798 - 0.0168823
|
33.4k
|
|
-3.44
|
0.0082003 - 0.0198000
|
150.2k
|
| BSV / BTC - BtcMarkets |
0.0103011 |
|
+0.00 |
|
+0.00
|
0.0103011 - 0.0103011
|
0.1
|
|
+0.98
|
0.0102008 - 0.0209424
|
11.9
|
|
-20.76
|
0.0100010 - 0.0218558
|
60.8
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| XMR / USD - Bitfinex |
50.83 |
|
-0.04 |
|
-3.91
|
50.37 - 53.02
|
13.8k
|
|
-3.72
|
50.37 - 55.75
|
56.0k
|
|
-7.58
|
47.08 - 56.80
|
265.7k
|
| XMR / USD - Kraken |
49.95 |
|
-0.28 |
|
-3.94
|
49.45 - 52.12
|
10.9k
|
|
-3.22
|
49.45 - 54.68
|
31.6k
|
|
-7.14
|
46.00 - 55.80
|
116.9k
|
|
|
|
| XMR / USDT - Poloniex |
50.37 |
|
-0.04 |
|
-4.07
|
49.72 - 52.50
|
1.2k
|
|
-3.11
|
49.72 - 54.53
|
8.6k
|
|
-6.13
|
46.02 - 55.40
|
31.3k
|
| XMR / USDT - Bittrex |
49.71 |
|
-0.95 |
|
-5.12
|
49.71 - 52.40
|
893.3
|
|
-4.41
|
49.71 - 54.50
|
6.6k
|
|
-7.86
|
46.03 - 55.34
|
21.4k
|
|
|
|
| XMR / EUR - Kraken |
44.25 |
|
-0.27 |
|
-4.12
|
43.92 - 46.18
|
5.8k
|
|
-2.66
|
43.92 - 47.75
|
28.7k
|
|
-6.98
|
40.51 - 48.99
|
109.1k
|
|
|
|
| XMR / KRW - Bithumb |
57,050.00 |
|
-0.26 |
|
-3.39
|
56.60k - 59.80k
|
2.9m
|
|
-1.81
|
56.60k - 61.40k
|
17.9m
|
|
-2.40
|
51.35k - 61.40k
|
90.4m
|
|
|
|
| XMR / BTC - Binance |
0.0128080 |
|
-0.50 |
|
-2.58
|
0.0127550 - 0.0132000
|
56.3k
|
|
-1.51
|
0.0127550 - 0.0135190
|
343.5k
|
|
-1.73
|
0.0124520 - 0.0135210
|
1.5m
|
| XMR / BTC - Bitfinex |
0.0128030 |
|
-0.53 |
|
-2.45
|
0.0127290 - 0.0132000
|
12.5k
|
|
-1.43
|
0.0127290 - 0.0134990
|
66.5k
|
|
-1.84
|
0.0124120 - 0.0135000
|
239.0k
|
| XMR / BTC - Bittrex |
0.0128452 |
|
-0.22 |
|
-2.08
|
0.0127707 - 0.0131711
|
9.3k
|
|
-1.40
|
0.0127707 - 0.0135000
|
71.4k
|
|
-1.41
|
0.0124499 - 0.0135000
|
193.1k
|
| XMR / BTC - Poloniex |
0.0128340 |
|
-0.03 |
|
-2.28
|
0.0127700 - 0.0131606
|
6.2k
|
|
-1.05
|
0.0127700 - 0.0135068
|
40.8k
|
|
-1.39
|
0.0124400 - 0.0135068
|
212.8k
|
| XMR / BTC - Kraken |
0.0128210 |
|
-0.22 |
|
-2.29
|
0.0127490 - 0.0131610
|
4.6k
|
|
-1.54
|
0.0127490 - 0.0135000
|
18.3k
|
|
-2.14
|
0.0124510 - 0.0135120
|
83.1k
|
|
|
|
| XMR / ETH - Binance |
0.3784900 |
|
+0.02 |
|
-2.10
|
0.3756000 - 0.3897900
|
5.2k
|
|
+0.32
|
0.3733400 - 0.3942400
|
19.4k
|
|
+11.34
|
0.3309400 - 0.3952000
|
72.7k
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| IOTA / USD - Bitfinex |
0.29 |
|
+0.27 |
|
-3.72
|
0.29 - 0.31
|
4.3m
|
|
-2.15
|
0.29 - 0.33
|
35.2m
|
|
-9.54
|
0.27 - 0.33
|
136.6m
|
|
|
|
| IOTA / USDT - Binance |
0.29 |
|
+0.45 |
|
-3.46
|
0.29 - 0.30
|
5.8m
|
|
-1.40
|
0.28 - 0.32
|
49.6m
|
|
-9.52
|
0.26 - 0.33
|
155.5m
|
|
|
|
| IOTA / EUR - Bitfinex |
0.26 |
|
+0.96 |
|
-2.96
|
0.26 - 0.27
|
187.2k
|
|
-1.82
|
0.25 - 0.29
|
1.1m
|
|
-9.10
|
0.24 - 0.29
|
6.3m
|
|
|
|
| IOTA / GBP - Bitfinex |
0.22 |
|
+0.00 |
|
-3.79
|
0.22 - 0.23
|
16.0k
|
|
-1.76
|
0.22 - 0.25
|
276.3k
|
|
-10.76
|
0.21 - 0.25
|
3.6m
|
|
|
|
| IOTA / JPY - Bitfinex |
32.21 |
|
-0.02 |
|
-3.45
|
32.21 - 33.36
|
9.7k
|
|
-3.85
|
32.03 - 35.68
|
258.6k
|
|
-10.59
|
30.10 - 36.72
|
3.6m
|
|
|
|
| IOTA / BTC - Binance |
0.0000739 |
|
+0.31 |
|
-2.07
|
0.0000733 - 0.0000759
|
5.2m
|
|
+0.30
|
0.0000715 - 0.0000810
|
62.3m
|
|
-5.11
|
0.0000666 - 0.0000810
|
171.5m
|
| IOTA / BTC - Bitfinex |
0.0000741 |
|
+0.23 |
|
-1.68
|
0.0000735 - 0.0000759
|
964.1k
|
|
+0.54
|
0.0000719 - 0.0000805
|
7.7m
|
|
-3.98
|
0.0000697 - 0.0000805
|
27.4m
|
|
|
|
| IOTA / ETH - Binance |
0.0021754 |
|
+0.13 |
|
-1.89
|
0.0021635 - 0.0022375
|
600.8k
|
|
+1.68
|
0.0020800 - 0.0023900
|
5.9m
|
|
+7.02
|
0.0019252 - 0.0023900
|
17.6m
|
| IOTA / ETH - Bitfinex |
0.0021787 |
|
+0.35 |
|
-1.96
|
0.0021703 - 0.0022349
|
97.4k
|
|
+2.08
|
0.0021165 - 0.0023746
|
791.8k
|
|
+8.14
|
0.0019280 - 0.0023746
|
4.2m
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| DASH / USD - Bitfinex |
89.00 |
|
+0.00 |
|
-3.20
|
87.85 - 91.94
|
8.7k
|
|
-4.22
|
87.85 - 95.36
|
58.2k
|
|
-2.47
|
78.01 - 97.00
|
304.4k
|
|
|
|
| DASH / USDT - Poloniex |
88.63 |
|
+0.58 |
|
-2.59
|
87.57 - 90.98
|
191.1
|
|
-2.92
|
87.57 - 93.00
|
2.3k
|
|
-1.08
|
76.84 - 94.49
|
13.5k
|
|
|
|
| DASH / KRW - Bithumb |
99,750.00 |
|
-0.05 |
|
-3.06
|
99.55k - 102.90k
|
6.8m
|
|
-2.01
|
99.30k - 105.20k
|
44.7m
|
|
+3.05
|
85.90k - 105.90k
|
216.0m
|
|
|
|
| DASH / BTC - Binance |
0.0224460 |
|
+0.03 |
|
-1.55
|
0.0224030 - 0.0228230
|
17.7k
|
|
-1.76
|
0.0223190 - 0.0232800
|
128.0k
|
|
+3.82
|
0.0204200 - 0.0241900
|
651.0k
|
| DASH / BTC - Bitfinex |
0.0224510 |
|
+0.08 |
|
-1.69
|
0.0224020 - 0.0228360
|
1.1k
|
|
-1.61
|
0.0223430 - 0.0232470
|
14.2k
|
|
+3.72
|
0.0203610 - 0.0240190
|
74.3k
|
| DASH / BTC - Poloniex |
0.0224474 |
|
-0.06 |
|
-1.57
|
0.0223983 - 0.0228300
|
763.6
|
|
-1.53
|
0.0223836 - 0.0232389
|
8.1k
|
|
+3.83
|
0.0205000 - 0.0241000
|
47.7k
|
|
|
|
| DASH / ETH - Binance |
0.6612300 |
|
+0.06 |
|
-1.54
|
0.6578400 - 0.6756200
|
1.5k
|
|
-0.01
|
0.6515800 - 0.6841900
|
7.4k
|
|
+17.40
|
0.5537600 - 0.7062000
|
41.0k
|
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
| Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
| MKR / USD - Bitfinex |
682.79 |
|
+0.41 |
|
-6.27
|
670.02 - 728.43
|
103.9
|
|
-3.73
|
660.03 - 740.00
|
1.1k
|
|
-11.33
|
615.17 - 850.00
|
2.7k
|
|
|
|
| MKR / BTC - Bitfinex |
0.1710600 |
|
+0.00 |
|
-6.06
|
0.1704800 - 0.1846000
|
57.2
|
|
-1.43
|
0.1663400 - 0.1904200
|
606.7
|
|
-4.45
|
0.1600000 - 0.1906000
|
1.6k
|
|
|
|
| MKR / ETH - Bitfinex |
5.0453000 |
|
-0.35 |
|
-5.16
|
5.0000000 - 5.3494000
|
199.8
|
|
+0.53
|
4.7938000 - 5.4000000
|
1.9k
|
|
+7.00
|
4.5000000 - 5.4000000
|
5.0k
|
|
|
|
|
