1000PEPE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003461	417316.00000000	04:04:33
0.003461	317300.00000000	04:04:33
0.003458	440217.00000000	03:43:17
0.003456	37971.00000000	03:34:43
0.003456	532971.00000000	03:34:43
0.003456	834000.00000000	03:34:43
0.003455	470058.00000000	03:34:43
0.003456	532971.00000000	03:34:39
0.003456	834000.00000000	03:34:39
0.003456	508029.00000000	03:34:39
0.003456	834000.00000000	03:34:35
0.003456	546000.00000000	03:34:35
0.003456	523991.00000000	03:34:35
0.003455	427444.00000000	03:34:35
0.003455	1418565.00000000	03:34:35
0.003458	8068.00000000	03:16:19
0.003456	66195.00000000	03:05:41
0.003457	388.00000000	03:04:00
0.003461	8068.00000000	03:01:51
0.003461	2964.00000000	03:01:45
0.003462	353215.00000000	02:42:00
0.003451	110406.00000000	02:33:30
0.003452	135294.00000000	02:33:29
0.003452	197933.00000000	02:33:29
0.003452	118070.00000000	02:33:28
0.003452	283949.00000000	02:33:27
0.003451	86051.00000000	02:33:27
0.003452	340000.00000000	02:33:27
0.003492	7035.00000000	01:51:42
0.003485	442723.00000000	01:50:18
0.003498	1572180.00000000	01:05:05
0.003511	12951.00000000	00:16:10
0.003511	12558.00000000	00:15:58
0.003510	18007.00000000	00:15:17
0.003510	20217.00000000	00:15:08
0.003508	43321.00000000	00:13:45
0.003514	23494.00000000	00:13:04
0.003522	13486.00000000	00:12:17
0.003521	13603.00000000	00:11:40
0.003522	12655.00000000	00:11:34
0.003522	22123.00000000	00:10:30
0.003521	10844.00000000	00:10:13
0.003521	24893.00000000	00:09:37
0.003521	12925.00000000	00:09:32
0.003516	19906.00000000	00:08:23
0.003516	15406.00000000	00:08:08
0.003516	24068.00000000	00:07:35
0.003516	14077.00000000	00:07:33
0.003516	13794.00000000	00:07:19
0.003519	9938.00000000	00:06:48
0.003519	14208.00000000	00:06:45
0.003518	13403.00000000	00:06:29
0.003518	13812.00000000	00:06:25
0.003518	257790.00000000	00:05:58
0.003517	15552.00000000	00:03:39
0.003513	7937.00000000	23:17:18
0.003513	19822.00000000	23:05:54
0.003508	7937.00000000	23:00:39
0.003510	23940.00000000	23:00:00
0.003513	420660.00000000	22:11:41
0.003507	638.00000000	22:04:01
0.003503	2218.00000000	22:02:42
0.003513	1522.00000000	22:01:48
0.003499	23940.00000000	22:00:00
0.003512	532971.00000000	21:58:47
0.003511	822000.00000000	21:58:47
0.003509	427444.00000000	21:58:47
0.003509	315769.00000000	21:58:47
0.003520	381.00000000	21:55:24
0.003534	2462.00000000	21:53:58
0.003547	332972.00000000	21:53:12
0.003579	230595.00000000	21:41:54
0.003576	8301.00000000	20:57:51
0.003576	99000.00000000	20:50:51
0.003576	74250.00000000	20:50:50
0.003576	990000.00000000	20:50:50
0.003577	27000.00000000	20:50:21
0.003577	20250.00000000	20:50:20
0.003577	270000.00000000	20:50:20
0.003578	2972.00000000	20:50:06
0.003579	36000.00000000	20:49:51
0.003579	27000.00000000	20:49:50
0.003579	360000.00000000	20:49:50
0.003582	18000.00000000	20:49:21
0.003582	13500.00000000	20:49:20
0.003582	180000.00000000	20:49:20
0.003584	2972.00000000	20:48:16
0.003580	180000.00000000	20:39:19
0.003582	135000.00000000	20:39:19
0.003580	1536182.00000000	20:39:18
0.003582	263818.00000000	20:39:18
0.003579	558.00000000	20:09:17
0.003583	452.00000000	20:03:56
0.003596	2777.00000000	20:02:32
0.003589	403990.00000000	19:58:48
0.003571	38500.00000000	19:47:07
0.003571	213400.00000000	19:47:07
0.003571	133300.00000000	19:47:07
0.003565	200000.00000000	19:33:56
0.003565	7848.00000000	19:30:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.54%	Volume 207,413,277
Hoog 0.003717	Laag 0.003451
7 Dagen
Verandering -6.26%	Volume 920,123,858
Hoog 0.003884	Laag 0.003358
30 Dagen
Verandering +20.38%	Volume 3,840,842,368
Hoog 0.004558	Laag 0.002532