1000PEPE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004161	20538.00000000	09:50:47
0.004162	24277.00000000	09:50:17
0.004163	14684.00000000	09:50:17
0.004157	4774.00000000	09:38:02
0.004155	46755.00000000	09:37:15
0.004176	11979.00000000	09:29:43
0.004179	1486.00000000	09:27:35
0.004188	4774.00000000	09:02:11
0.004170	24228.00000000	08:58:03
0.004170	24225.00000000	08:58:03
0.004169	48445.00000000	08:58:03
0.004169	494860.00000000	08:58:03
0.004176	3413.00000000	08:54:13
0.004178	15530.00000000	08:53:19
0.004181	32293.00000000	08:51:27
0.004180	5707.00000000	08:51:27
0.004180	32299.00000000	08:51:26
0.004179	5201.00000000	08:51:26
0.004179	24209.00000000	08:51:16
0.004179	14291.00000000	08:51:16
0.004180	204781.00000000	08:50:58
0.004208	38500.00000000	08:28:44
0.004213	3398.00000000	08:26:54
0.004212	15456.00000000	08:26:49
0.004206	2337.00000000	08:25:40
0.004191	104666.00000000	08:23:02
0.004196	32322.00000000	08:20:24
0.004197	5178.00000000	08:20:24
0.004198	15456.00000000	08:20:21
0.004196	3398.00000000	08:18:59
0.004193	15548.00000000	08:14:54
0.004186	32180.00000000	08:13:02
0.004185	32180.00000000	08:13:02
0.004185	40306.00000000	08:13:02
0.004185	48156.00000000	08:12:34
0.004186	1168678.00000000	08:12:34
0.004157	24100.00000000	08:04:31
0.004156	22655.00000000	08:04:31
0.004161	21578.00000000	08:02:13
0.004171	7233.00000000	07:27:55
0.004174	15548.00000000	07:27:47
0.004172	32211.00000000	07:25:36
0.004173	32219.00000000	07:25:36
0.004173	393295.00000000	07:25:36
0.004180	3401.00000000	07:23:08
0.004169	13682.00000000	07:05:51
0.004199	38000.00000000	06:43:24
0.004192	3401.00000000	06:32:38
0.004194	1489.00000000	06:30:12
0.004185	11169.00000000	06:28:25
0.004181	52456.00000000	06:22:20
0.004181	48019.00000000	06:22:20
0.004181	143422.00000000	06:22:20
0.004181	150781.00000000	06:22:20
0.004181	385001.00000000	06:22:20
0.004177	452773.00000000	06:21:39
0.004178	23948.00000000	06:21:05
0.004177	31927.00000000	06:06:17
0.004177	425797.00000000	06:06:17
0.004175	13682.00000000	06:05:48
0.004163	31934.00000000	06:02:40
0.004163	4566.00000000	06:02:40
0.004161	11169.00000000	06:02:26
0.004164	31927.00000000	06:01:59
0.004165	4573.00000000	06:01:59
0.004164	31935.00000000	06:01:59
0.004165	4565.00000000	06:01:59
0.004163	14450.00000000	05:40:32
0.004161	31894.00000000	05:37:31
0.004160	355922.00000000	05:37:31
0.004159	513306.00000000	05:37:08
0.004158	31879.00000000	05:37:08
0.004158	100555.00000000	05:37:08
0.004184	3398.00000000	05:21:08
0.004196	1491.00000000	05:14:44
0.004198	15405.00000000	05:13:26
0.004184	4760.00000000	05:08:01
0.004185	31882.00000000	05:05:28
0.004185	3176.00000000	05:05:28
0.004187	5989.00000000	04:43:15
0.004195	3398.00000000	04:30:35
0.004209	15405.00000000	04:24:19
0.004233	15449.00000000	04:20:07
0.004233	3393.00000000	04:20:07
0.004199	15449.00000000	04:10:28
0.004200	3393.00000000	04:06:32
0.004206	13682.00000000	04:05:46
0.004205	34.00000000	04:05:45
0.004218	2371.00000000	04:03:15
0.004207	5360.00000000	04:02:59
0.004221	31889.00000000	04:01:59
0.004223	31923.00000000	04:01:35
0.004216	244332.00000000	04:00:34
0.004216	17548.00000000	04:00:34
0.004216	261880.00000000	04:00:34
0.004221	31946.00000000	04:00:07
0.004220	4554.00000000	04:00:07
0.004219	23961.00000000	04:00:06
0.004219	12539.00000000	04:00:06
0.004221	22818.00000000	03:59:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.24%	Volume 137,346,696
Hoog 0.004233	Laag 0.004058
7 Dagen
Verandering +6.34%	Volume 715,760,321
Hoog 0.004265	Laag 0.003768
30 Dagen
Verandering +0.85%	Volume 7,070,264,599
Hoog 0.005366	Laag 0.003645