1000PEPE/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0045280	3000.00000000	21:32:01
0.0045280	3400.00000000	21:32:01
0.0045350	1400.00000000	21:31:47
0.0045340	1200.00000000	21:28:59
0.0045330	36700.00000000	21:27:19
0.0045340	12700.00000000	21:27:19
0.0045570	12000.00000000	21:20:31
0.0045570	10700.00000000	21:20:31
0.0045560	2100.00000000	21:20:31
0.0045510	11100.00000000	21:20:31
0.0045630	142400.00000000	21:16:25
0.0045620	9000.00000000	21:16:25
0.0045580	2100.00000000	21:16:00
0.0045780	141900.00000000	21:05:45
0.0045780	12700.00000000	21:05:45
0.0045790	9300.00000000	21:05:45
0.0045720	11200.00000000	21:03:25
0.0045720	142100.00000000	21:02:57
0.0045720	9700.00000000	21:02:57
0.0045770	2400.00000000	21:01:31
0.0045770	2400.00000000	21:01:31
0.0045770	2600.00000000	21:01:31
0.0045720	7100.00000000	20:59:14
0.0045780	2400.00000000	20:59:13
0.0045780	10600.00000000	20:59:13
0.0045800	9400.00000000	20:59:13
0.0045800	7100.00000000	20:59:13
0.0045850	11900.00000000	20:59:13
0.0045890	6500.00000000	20:59:13
0.0045890	141600.00000000	20:59:13
0.0045890	12100.00000000	20:59:13
0.0045950	700.00000000	20:57:02
0.0045950	11500.00000000	20:57:02
0.0045930	1200.00000000	20:56:57
0.0045900	4600.00000000	20:56:19
0.0045910	11200.00000000	20:56:19
0.0045900	1100.00000000	20:56:13
0.0045840	94500.00000000	20:54:09
0.0045840	10500.00000000	20:54:09
0.0045830	8800.00000000	20:54:09
0.0045820	141800.00000000	20:54:09
0.0045800	9100.00000000	20:53:16
0.0045770	142000.00000000	20:53:05
0.0045770	9700.00000000	20:53:05
0.0045780	12300.00000000	20:53:05
0.0045740	10200.00000000	20:49:26
0.0045730	9800.00000000	20:48:48
0.0045710	9000.00000000	20:46:08
0.0045690	75100.00000000	20:46:03
0.0045690	10500.00000000	20:46:03
0.0045720	2200.00000000	20:45:50
0.0045710	9100.00000000	20:45:35
0.0045690	2200.00000000	20:45:35
0.0045620	142400.00000000	20:44:56
0.0045640	18600.00000000	20:44:31
0.0045640	18600.00000000	20:44:31
0.0045720	3100.00000000	20:43:29
0.0045800	1200.00000000	20:36:58
0.0045800	5300.00000000	20:36:57
0.0045800	3600.00000000	20:36:57
0.0045730	5400.00000000	20:36:21
0.0045750	3700.00000000	20:36:06
0.0045770	1200.00000000	20:35:54
0.0045700	8900.00000000	20:35:27
0.0045720	2200.00000000	20:35:27
0.0045680	1200.00000000	20:35:12
0.0045690	2200.00000000	20:35:12
0.0045570	11400.00000000	20:34:00
0.0045510	10800.00000000	20:32:31
0.0045620	1100.00000000	20:30:37
0.0045640	3200.00000000	20:30:37
0.0045630	12100.00000000	20:30:37
0.0045630	5600.00000000	20:30:37
0.0045610	3200.00000000	20:30:15
0.0045550	1200.00000000	20:29:21
0.0045540	18800.00000000	20:28:53
0.0045570	124100.00000000	20:27:18
0.0045570	18800.00000000	20:27:18
0.0045580	18800.00000000	20:27:18
0.0045710	4200.00000000	20:25:25
0.0045690	7700.00000000	20:23:48
0.0045680	3600.00000000	20:23:48
0.0045550	9900.00000000	20:23:11
0.0045510	9100.00000000	20:23:07
0.0045550	125400.00000000	20:23:01
0.0045580	2700.00000000	20:22:46
0.0045560	5400.00000000	20:22:08
0.0045530	63000.00000000	20:22:07
0.0045470	3600.00000000	20:20:32
0.0045420	3600.00000000	20:20:07
0.0045410	4100.00000000	20:20:07
0.0045420	10800.00000000	20:19:39
0.0045460	7400.00000000	20:19:32
0.0045510	11400.00000000	20:19:29
0.0045510	11400.00000000	20:19:29
0.0045440	11400.00000000	20:19:21
0.0045380	11400.00000000	20:19:01
0.0045380	9500.00000000	20:19:01
0.0045390	1200.00000000	20:19:01
0.0045380	10000.00000000	20:19:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.90%	Volume 144,109,100
Hoog 0.0046630	Laag 0.0041110
7 Dagen
Verandering +15.98%	Volume 516,723,600
Hoog 0.0046630	Laag 0.0037570
30 Dagen
Verandering +10.25%	Volume 2,177,855,400
Hoog 0.0053640	Laag 0.0036320