1000SHIB/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004240	12080.00000000	14:16:00
0.004250	2330.00000000	14:09:00
0.004294	2320.00000000	14:06:00
0.004261	11860.00000000	14:05:00
0.004245	9130.00000000	13:54:00
0.004271	9590.00000000	13:53:00
0.004225	12210.00000000	12:31:00
0.004225	1370.00000000	12:25:00
0.004247	13980.00000000	11:41:00
0.004218	1640.00000000	09:53:00
0.004216	1570.00000000	07:28:00
0.004217	1430.00000000	05:24:00
0.004233	1920.00000000	05:17:00
0.004233	11210.00000000	05:17:00
0.004233	1600.00000000	05:10:00
0.004233	1340.00000000	05:10:00
0.004235	1210.00000000	04:25:00
0.004248	16760.00000000	04:20:00
0.004248	1280.00000000	04:20:00
0.004248	3560.00000000	04:20:00
0.004248	1320.00000000	04:20:00
0.004265	4070.00000000	22:20:00
0.004265	1210.00000000	22:20:00
0.004271	1290.00000000	21:58:00
0.004270	8780.00000000	20:48:00
0.004269	4680.00000000	18:34:50
0.004283	2520.00000000	17:02:00
0.004283	12850.00000000	17:02:00
0.004281	4680.00000000	16:57:31
0.004265	2340.00000000	16:19:17
0.004253	1930.00000000	16:18:40
0.004264	1930.00000000	16:18:40
0.004264	7050.00000000	16:18:25
0.004264	2350.00000000	16:18:24
0.004270	2560.00000000	15:46:00
0.004248	28820.00000000	02:43:12
0.004229	1430.00000000	18:52:00
0.004249	23570.00000000	18:19:57
0.004254	13060.00000000	17:55:00
0.004249	11450.00000000	16:12:06
0.004241	23570.00000000	16:10:43
0.004239	24310.00000000	15:49:32
0.004216	28960.00000000	11:08:17
0.004216	10910.00000000	11:08:17
0.004215	12830.00000000	11:08:17
0.004194	10650.00000000	10:44:03
0.004175	4360.00000000	08:45:34
0.004165	11430.00000000	08:45:33
0.004165	13010.00000000	08:45:33
0.004152	17310.00000000	08:45:32
0.004152	11490.00000000	08:45:32
0.004177	16410.00000000	08:37:50
0.004166	12450.00000000	08:37:49
0.004141	18640.00000000	08:37:49
0.004154	10220.00000000	08:37:48
0.004168	15490.00000000	08:37:47
0.004168	13380.00000000	08:37:47
0.004141	14620.00000000	08:37:47
0.004155	14250.00000000	08:37:46
0.004168	18700.00000000	08:37:45
0.004168	10170.00000000	08:37:45
0.004141	28870.00000000	08:37:44
0.004195	28880.00000000	08:37:44
0.004126	14810.00000000	08:37:42
0.004129	14070.00000000	08:37:42
0.004195	28870.00000000	08:37:41
0.004126	12080.00000000	08:37:41
0.004139	16790.00000000	08:37:40
0.004195	28870.00000000	08:37:39
0.004139	28870.00000000	08:37:38
0.004195	28840.00000000	08:37:37
0.004139	28840.00000000	08:37:37
0.004183	1460.00000000	08:22:00
0.004174	1360.00000000	07:20:00
0.004141	9800.00000000	07:10:11
0.004143	1260.00000000	06:39:00
0.004110	1230.00000000	06:37:00
0.004124	1320.00000000	06:03:00
0.004143	10.00000000	05:42:11
0.004144	2960.00000000	05:42:05
0.004144	10.00000000	05:41:57
0.004145	10.00000000	05:41:49
0.004147	10.00000000	05:41:44
0.004134	3000.00000000	05:39:04
0.004159	51310.00000000	04:17:40
0.004184	51310.00000000	03:13:24
0.004162	30040.00000000	00:37:01
0.004162	29370.00000000	00:37:01
0.004162	30180.00000000	00:37:01
0.004162	29930.00000000	00:37:01
0.004162	29630.00000000	00:37:01
0.004164	12020.00000000	00:37:01
0.004184	1290.00000000	00:14:00
0.004130	29500.00000000	23:20:42
0.004131	1500.00000000	23:08:00
0.004208	1360.00000000	22:47:00
0.004150	1230.00000000	22:14:00
0.004145	1690.00000000	22:13:00
0.004121	1520.00000000	22:07:00
0.004144	2240.00000000	22:02:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.70%	Volume 177,950
Hoog 0.004294	Laag 0.004216
7 Dagen
Verandering +0.78%	Volume 7,030,180
Hoog 0.004333	Laag 0.004054
30 Dagen
Verandering -9.73%	Volume 46,500,870
Hoog 0.004731	Laag 0.004048