SNX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2142	7.80000000	06:04:40
0.2144	20.41000000	06:04:04
0.2139	2127.35100000	05:37:23
0.2139	66.36700000	05:37:23
0.2139	417.67100000	05:32:58
0.2139	86.00500000	05:31:14
0.2131	66.36700000	05:24:17
0.2138	66.36700000	04:40:30
0.2138	835.34200000	04:36:32
0.2129	1176.45000000	04:15:18
0.2133	1071.47900000	03:59:09
0.2133	66.36700000	03:59:09
0.2137	116.65800000	03:40:57
0.2139	66.36700000	03:31:15
0.2137	116.61400000	03:20:58
0.2143	66.36700000	03:13:51
0.2151	66.36700000	02:45:16
0.2146	66.36700000	02:38:43
0.2144	66.36700000	02:31:06
0.2149	46.06400000	02:28:25
0.2146	66.36700000	02:28:24
0.2151	367.58300000	02:25:47
0.2151	794.88300000	02:25:47
0.2153	24.29900000	02:21:33
0.2151	66.36700000	02:19:30
0.2152	24.29900000	02:18:31
0.2156	1787.29800000	02:12:08
0.2143	1298.73500000	02:02:11
0.2142	165.41900000	02:02:09
0.2142	1187.56100000	02:02:09
0.2142	66.36700000	02:02:02
0.2142	66.36700000	02:02:01
0.2141	1856.41800000	02:00:14
0.2141	758.89600000	02:00:13
0.2141	153.79400000	02:00:13
0.2141	1425.11000000	02:00:13
0.2143	1166.86100000	02:00:12
0.2142	66.36700000	02:00:12
0.2141	0.60000000	01:53:58
0.2141	66.36700000	01:45:54
0.2135	7.40000000	01:38:00
0.2138	10.00000000	01:37:00
0.2138	10.63900000	01:33:30
0.2138	18.30000000	01:33:30
0.2135	628.20800000	01:29:25
0.2134	66.36700000	01:29:25
0.2134	83.24700000	01:29:25
0.2134	83.24700000	01:29:25
0.2134	66.36700000	01:29:25
0.2132	23.20400000	01:15:06
0.2129	16.90000000	01:13:51
0.2129	2379.86900000	01:12:45
0.2129	83.24700000	01:12:45
0.2129	83.24700000	01:12:45
0.2130	15.69100000	01:12:45
0.2130	66.36700000	01:12:45
0.2130	24.29900000	01:10:09
0.2123	23.30300000	00:45:57
0.2125	15.00000000	00:45:04
0.2126	10.00000000	00:44:39
0.2115	552.22600000	00:34:07
0.2116	66.36700000	00:34:07
0.2116	66.36700000	00:34:06
0.2117	7.31700000	00:33:21
0.2116	0.33400000	00:33:07
0.2115	17.73900000	00:28:13
0.2114	251.10600000	00:19:54
0.2118	1017.35200000	00:17:55
0.2114	38.97600000	00:17:55
0.2114	66.36700000	00:17:55
0.2145	105.34300000	00:17:55
0.2160	359.81100000	00:17:55
0.2141	732.13200000	00:17:55
0.2141	1583.94900000	00:17:55
0.2139	66.36700000	00:17:55
0.2139	248.56400000	00:17:55
0.2130	52.45000000	00:17:55
0.2130	66.36700000	00:17:55
0.2130	47.50000000	00:17:55
0.2122	66.36700000	00:17:55
0.2120	2358.08700000	00:17:55
0.2118	66.36700000	00:17:55
0.2118	1180.67700000	00:17:55
0.2117	66.36700000	00:17:55
0.2117	19.23400000	00:17:55
0.2116	66.36700000	00:17:55
0.2117	64.01300000	00:16:24
0.2116	46.03300000	00:16:23
0.2119	16.90000000	00:15:27
0.2122	24.00000000	00:13:28
0.2121	28.10000000	00:12:16
0.2120	6.47900000	00:10:26
0.2116	22.97800000	00:04:59
0.2113	468.54100000	23:57:16
0.2113	83.24700000	23:57:16
0.2113	83.24700000	23:57:16
0.2112	83.24700000	23:57:16
0.2112	66.36700000	23:57:16
0.2112	0.70000000	23:55:16
0.2112	12.47800000	23:54:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 166,278
Hoog 0.2160	Laag 0.2023
7 Dagen
Verandering -12.40%	Volume 4,624,981
Hoog 0.2605	Laag 0.2023
30 Dagen
Verandering -4.86%	Volume 21,501,168
Hoog 0.2774	Laag 0.2023