SNX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2280	877.86200000	15:35:00
0.2280	108.75000000	15:35:00
0.2280	127.38800000	15:35:00
0.2280	129.51800000	15:34:56
0.2280	256.90600000	15:34:16
0.2280	256.90600000	15:34:16
0.2280	256.90600000	15:34:09
0.2280	614.39000000	15:34:07
0.2280	108.75000000	15:34:07
0.2270	66.07000000	15:34:06
0.2280	682.20900000	15:34:06
0.2280	108.75000000	15:34:06
0.2280	805.24000000	15:34:06
0.2280	1221.59200000	15:34:06
0.2280	843.90800000	15:34:06
0.2280	256.40400000	15:34:05
0.2280	1120.59600000	15:34:05
0.2270	66.07000000	15:34:05
0.2270	30.76400000	15:34:05
0.2270	35.30600000	15:34:05
0.2270	66.07000000	15:34:05
0.2270	7.37400000	15:34:05
0.2270	58.69600000	15:34:05
0.2270	66.07000000	15:34:05
0.2270	66.07000000	15:34:05
0.2270	66.07000000	15:34:05
0.2280	965.52500000	15:34:05
0.2280	302.72500000	15:34:05
0.2280	108.75000000	15:34:05
0.2270	257.05900000	15:34:05
0.2270	108.75000000	15:34:05
0.2260	108.75000000	15:31:23
0.2260	256.07100000	15:26:39
0.2260	1106.19400000	15:26:39
0.2260	108.75000000	15:26:39
0.2260	108.75000000	15:25:00
0.2260	108.75000000	15:23:53
0.2260	108.75000000	15:15:37
0.2260	108.75000000	15:14:15
0.2250	157.60900000	15:08:55
0.2240	179.71700000	15:03:51
0.2240	108.75000000	15:03:51
0.2240	108.75000000	15:00:25
0.2240	258.34500000	15:00:25
0.2240	258.34500000	15:00:20
0.2240	108.75000000	15:00:20
0.2240	258.34500000	15:00:07
0.2240	108.75000000	15:00:07
0.2240	746.65100000	14:57:30
0.2240	108.75000000	14:57:30
0.2240	258.59900000	14:57:30
0.2240	258.59900000	14:36:16
0.2240	258.64800000	14:33:31
0.2240	108.75000000	14:33:31
0.2230	4484.30400000	14:23:42
0.2220	99.58000000	14:21:59
0.2240	2139.88300000	14:19:15
0.2240	113.47900000	14:19:15
0.2240	221.20800000	14:19:15
0.2240	263.37500000	14:19:15
0.2240	259.10000000	14:19:15
0.2240	1140.99000000	14:19:15
0.2240	326.25000000	14:19:14
0.2240	1005.25000000	14:19:14
0.2240	108.75000000	14:19:14
0.2240	108.75000000	14:19:07
0.2240	108.75000000	14:19:06
0.2240	108.75000000	14:11:38
0.2250	257.56200000	14:04:42
0.2250	257.62100000	14:03:07
0.2250	108.75000000	14:03:07
0.2250	2905.45700000	14:02:29
0.2250	1538.98700000	14:02:29
0.2250	256.80900000	13:57:02
0.2250	108.75000000	13:52:30
0.2250	256.80900000	13:52:30
0.2250	108.75000000	13:52:29
0.2250	256.80900000	13:52:29
0.2250	403.58600000	13:52:18
0.2250	1461.85500000	13:52:18
0.2250	1142.77300000	13:52:18
0.2250	1114.00000000	13:52:18
0.2250	322.23000000	13:52:18
0.2250	256.26000000	13:52:18
0.2260	108.75000000	13:44:59
0.2260	108.75000000	13:44:59
0.2260	61.61700000	13:44:56
0.2260	47.13300000	13:44:55
0.2260	650.50600000	13:44:55
0.2260	1836.58500000	13:44:55
0.2260	985.66100000	13:44:52
0.2260	809.96200000	13:44:52
0.2260	108.75000000	13:44:52
0.2260	256.96100000	13:44:52
0.2260	108.75000000	13:32:25
0.2260	108.75000000	13:32:25
0.2260	108.75000000	13:32:25
0.2260	256.96100000	13:32:25
0.2260	1107.10000000	13:32:25
0.2260	2603.44700000	13:32:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.64%	Volume 317,718
Hoog 0.2380	Laag 0.2190
7 Dagen
Verandering -6.94%	Volume 2,539,501
Hoog 0.2510	Laag 0.2190
30 Dagen
Verandering -6.17%	Volume 11,957,979
Hoog 0.2550	Laag 0.1920