SNX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2143	8.71400000	09:01:01
0.2143	66.36700000	09:01:00
0.2145	48.84200000	09:00:20
0.2145	66.36700000	09:00:20
0.2149	66.36700000	08:57:26
0.2149	83.24700000	08:57:26
0.2149	83.24700000	08:57:26
0.2150	66.36700000	08:57:26
0.2150	1163.00700000	08:57:26
0.2150	66.36700000	08:57:26
0.2150	66.36700000	08:57:26
0.2153	83.24700000	08:55:29
0.2153	0.06600000	08:52:32
0.2158	83.24700000	08:35:47
0.2158	66.36700000	08:35:47
0.2158	83.24700000	08:35:47
0.2158	83.24700000	08:35:47
0.2158	66.36700000	08:35:47
0.2159	1158.13200000	08:35:47
0.2159	66.36700000	08:35:47
0.2162	102.46800000	08:20:29
0.2156	204.93600000	08:16:09
0.2163	66.36700000	08:14:03
0.2163	66.36700000	08:14:03
0.2162	83.24700000	08:13:54
0.2162	66.36700000	08:13:54
0.2162	83.24700000	08:13:54
0.2162	5.12400000	08:13:54
0.2162	78.12300000	08:13:54
0.2162	66.36700000	08:13:54
0.2162	334.53800000	08:13:34
0.2162	698.80900000	08:13:34
0.2162	123.20300000	08:13:34
0.2161	66.36700000	08:13:34
0.2159	66.36700000	08:12:28
0.2158	618.76400000	08:12:28
0.2158	357.29900000	08:12:28
0.2158	182.33300000	08:12:28
0.2160	167.82900000	08:12:03
0.2160	66.36700000	08:12:03
0.2161	83.24700000	07:52:55
0.2161	83.24700000	07:52:55
0.2162	0.60000000	07:52:22
0.2157	82.07200000	07:41:24
0.2157	83.24700000	07:41:24
0.2157	66.36700000	07:41:24
0.2163	484.63000000	07:31:35
0.2163	250.00700000	07:31:35
0.2163	62.48300000	07:31:35
0.2163	66.36700000	07:31:35
0.2170	1152.07300000	07:25:33
0.2169	66.36700000	07:25:28
0.2161	282.10400000	07:25:24
0.2161	1269.45800000	07:25:24
0.2161	173.79400000	07:25:24
0.2161	588.51200000	07:25:24
0.2161	66.36700000	07:25:24
0.2160	66.36700000	07:25:24
0.2158	66.36700000	07:25:24
0.2158	296.76500000	07:25:24
0.2158	190.28000000	07:25:24
0.2158	671.51500000	07:25:24
0.2158	66.36700000	07:25:24
0.2161	44.98100000	07:23:24
0.2163	1155.80200000	07:22:42
0.2160	66.36700000	07:22:31
0.2160	12.23100000	07:22:31
0.2160	1157.63300000	07:22:31
0.2160	66.36700000	07:22:31
0.2156	936.72000000	07:21:10
0.2156	66.36700000	07:21:10
0.2155	66.36700000	07:21:10
0.2149	500.44000000	07:17:31
0.2149	662.67500000	07:17:31
0.2149	234.72300000	07:17:31
0.2148	66.36700000	07:17:31
0.2148	199.35000000	07:17:31
0.2148	964.82400000	07:17:31
0.2147	66.36700000	07:17:31
0.2142	66.18600000	07:15:39
0.2146	27.46300000	07:05:59
0.2146	26.26600000	07:01:00
0.2146	66.36700000	07:00:59
0.2142	7.80000000	06:04:40
0.2144	20.41000000	06:04:04
0.2139	2127.35100000	05:37:23
0.2139	66.36700000	05:37:23
0.2139	417.67100000	05:32:58
0.2139	86.00500000	05:31:14
0.2131	66.36700000	05:24:17
0.2138	66.36700000	04:40:30
0.2138	835.34200000	04:36:32
0.2129	1176.45000000	04:15:18
0.2133	1071.47900000	03:59:09
0.2133	66.36700000	03:59:09
0.2137	116.65800000	03:40:57
0.2139	66.36700000	03:31:15
0.2137	116.61400000	03:20:58
0.2143	66.36700000	03:13:51
0.2151	66.36700000	02:45:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 176,393
Hoog 0.2170	Laag 0.2023
7 Dagen
Verandering -12.36%	Volume 4,644,634
Hoog 0.2605	Laag 0.2023
30 Dagen
Verandering -4.81%	Volume 21,520,821
Hoog 0.2774	Laag 0.2023