SNX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2141	357.94800000	23:49:12
0.2141	365.62500000	23:49:12
0.2140	782.72500000	23:49:12
0.2143	767.87900000	23:49:02
0.2142	8.77000000	23:49:02
0.2142	8.77000000	23:49:02
0.2142	8.77000000	23:49:02
0.2142	8.77000000	23:49:02
0.2141	365.62500000	23:49:02
0.2141	1167.86500000	23:49:02
0.2143	402.53600000	23:48:52
0.2143	365.62500000	23:48:52
0.2142	8.77000000	23:48:52
0.2142	8.77000000	23:48:52
0.2142	8.77000000	23:48:52
0.2142	8.77000000	23:48:52
0.2142	365.62500000	23:48:52
0.2141	1167.58300000	23:48:52
0.2141	36.47200000	23:48:42
0.2141	365.62500000	23:48:42
0.2141	8.77000000	23:48:42
0.2141	8.77000000	23:48:42
0.2141	365.62500000	23:48:42
0.2141	8.77000000	23:48:42
0.2141	8.77000000	23:48:42
0.2140	1168.02200000	23:48:42
0.2140	365.62500000	23:48:42
0.2139	348.08500000	23:41:23
0.2139	8.77000000	23:41:23
0.2139	8.77000000	23:41:23
0.2139	1168.82500000	23:39:02
0.2139	365.62500000	23:39:02
0.2135	132.99800000	23:32:01
0.2135	97.72500000	23:25:22
0.2135	365.62500000	23:25:10
0.2136	233.67000000	23:20:56
0.2136	365.62500000	23:20:56
0.2136	8.77000000	23:20:56
0.2136	8.77000000	23:20:56
0.2136	8.77000000	23:20:56
0.2136	8.77000000	23:20:56
0.2136	365.62500000	23:20:56
0.2137	8.77000000	23:14:35
0.2136	22.95700000	23:08:17
0.2134	207.74800000	23:01:37
0.2134	112.49000000	23:01:05
0.2134	6.27600000	22:57:43
0.2134	39.28700000	22:57:43
0.2134	326.33800000	22:57:42
0.2133	826.77500000	22:51:49
0.2134	1171.34400000	22:47:31
0.2126	299.87800000	22:43:20
0.2126	1756.80300000	22:43:20
0.2127	365.62500000	22:43:20
0.2127	737.13300000	22:43:20
0.2127	500.00000000	22:43:20
0.2127	365.62500000	22:43:20
0.2127	11.75100000	22:43:20
0.2128	365.62500000	22:43:20
0.2128	1174.71600000	22:43:20
0.2129	8.77000000	22:43:20
0.2129	8.77000000	22:43:20
0.2129	365.62500000	22:43:20
0.2129	8.77000000	22:43:20
0.2129	8.77000000	22:43:20
0.2129	365.62500000	22:43:20
0.2130	572.72500000	22:41:04
0.2131	365.62500000	22:41:04
0.2132	98.58900000	22:41:04
0.2132	365.62500000	22:41:04
0.2131	35.08000000	22:39:13
0.2131	35.08000000	22:39:13
0.2129	0.04700000	22:34:41
0.2129	8.77000000	22:33:15
0.2129	8.77000000	22:33:15
0.2142	202.12000000	22:31:39
0.2147	1164.30000000	22:25:28
0.2153	81.25800000	22:23:06
0.2149	970.39100000	22:11:32
0.2149	1163.22300000	22:11:15
0.2149	365.62500000	22:11:15
0.2151	381.57200000	22:10:52
0.2151	8.77000000	22:10:52
0.2151	8.77000000	22:10:52
0.2150	8.77000000	22:10:52
0.2150	8.77000000	22:10:52
0.2150	8.77000000	22:10:52
0.2150	8.77000000	22:10:52
0.2150	8.77000000	22:10:52
0.2150	8.77000000	22:10:52
0.2149	123.41300000	22:09:34
0.2147	174.39500000	22:01:37
0.2149	1163.52700000	22:01:04
0.2149	49.59300000	22:01:04
0.2154	55.28300000	21:51:16
0.2151	246.74000000	21:50:21
0.2151	8.77000000	21:50:21
0.2151	8.77000000	21:50:21
0.2151	8.77000000	21:50:21
0.2151	8.77000000	21:50:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.54%	Volume 397,499
Hoog 0.2169	Laag 0.2068
7 Dagen
Verandering -6.39%	Volume 3,140,577
Hoog 0.2309	Laag 0.2002
30 Dagen
Verandering +0.03%	Volume 11,616,693
Hoog 0.2525	Laag 0.1889