SNX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.20969	67.10000000	04:50:49
0.20952	81.90000000	04:49:44
0.20937	64.60000000	04:48:48
0.20928	68.40000000	04:47:54
0.20924	60.30000000	04:47:48
0.20929	26.60000000	04:46:59
0.20929	65.60000000	04:46:59
0.20917	70.70000000	04:45:37
0.20917	60.30000000	04:45:37
0.20883	60.40000000	04:44:11
0.20881	62.60000000	04:44:02
0.20882	62.20000000	04:44:02
0.20891	654.40000000	04:42:34
0.20891	63.70000000	04:42:34
0.20891	61.70000000	04:42:15
0.20904	61.20000000	04:41:05
0.20903	60.30000000	04:39:42
0.20900	188.00000000	04:39:36
0.20901	128.00000000	04:39:01
0.20904	65.00000000	04:37:58
0.20890	19.20000000	04:37:03
0.20890	71.10000000	04:37:03
0.20905	20.70000000	04:35:30
0.20904	60.30000000	04:35:30
0.20930	73.50000000	04:34:21
0.20937	7.20000000	04:33:20
0.20937	76.60000000	04:33:20
0.20942	76.60000000	04:32:45
0.20925	66.50000000	04:31:41
0.20923	60.30000000	04:31:41
0.20904	90.00000000	04:30:13
0.20907	60.30000000	04:30:09
0.20896	71.90000000	04:29:14
0.20904	75.00000000	04:28:30
0.20905	60.30000000	04:28:30
0.20906	61.50000000	04:27:53
0.20908	34.00000000	04:26:42
0.20908	60.30000000	04:26:42
0.20909	73.60000000	04:25:31
0.20907	81.40000000	04:25:26
0.20913	72.90000000	04:24:13
0.20915	60.30000000	04:23:17
0.20911	60.30000000	04:23:11
0.20888	28.70000000	04:21:10
0.20891	65.00000000	04:21:10
0.20888	80.80000000	04:20:06
0.20887	91.70000000	04:19:57
0.20920	60.70000000	04:18:38
0.20913	61.50000000	04:16:50
0.20897	74.00000000	04:16:00
0.20890	72.60000000	04:15:55
0.20958	78.60000000	04:15:04
0.20955	85.10000000	04:14:58
0.20962	89.70000000	04:14:46
0.20968	73.60000000	04:13:18
0.20970	33.90000000	04:13:10
0.20970	62.80000000	04:13:10
0.20970	87.40000000	04:13:01
0.20964	21.90000000	04:12:54
0.20964	60.20000000	04:12:54
0.20990	91.00000000	04:11:29
0.20994	91.60000000	04:11:21
0.20986	91.20000000	04:11:06
0.20986	91.80000000	04:10:03
0.20994	91.10000000	04:08:36
0.20993	89.80000000	04:08:29
0.20969	87.30000000	04:08:21
0.20960	183.50000000	04:07:36
0.20958	136.20000000	04:07:21
0.20937	55.20000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20937	83.40000000	04:06:07
0.20913	152.80000000	04:04:56
0.20918	60.30000000	04:03:34
0.20921	137.30000000	04:00:50
0.20920	77.20000000	04:00:44
0.20905	2.60000000	04:00:00
0.20905	78.20000000	04:00:00
0.20900	62.80000000	03:59:23
0.20897	73.50000000	03:59:23
0.20900	11.00000000	03:59:17
0.20900	63.20000000	03:59:17
0.20865	43.40000000	03:57:54
0.20867	60.40000000	03:57:54
0.20865	1382.30000000	03:55:31
0.20865	60.40000000	03:55:31
0.20867	60.40000000	03:54:34
0.20869	0.50000000	03:53:49
0.20870	89.50000000	03:53:49
0.20863	60.70000000	03:52:28
0.20862	60.40000000	03:51:33
0.20866	34.30000000	03:51:24
0.20866	60.40000000	03:51:24
0.20884	203.20000000	03:49:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.99%	Volume 714,384
Hoog 0.21960	Laag 0.20511
7 Dagen
Verandering -8.28%	Volume 6,605,200
Hoog 0.23103	Laag 0.19991
30 Dagen
Verandering -2.14%	Volume 31,144,712
Hoog 0.25265	Laag 0.18866