SNX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21358	23.60000000	18:02:56
0.21358	59.00000000	18:02:56
0.21360	16.50000000	18:02:52
0.21360	59.00000000	18:02:52
0.21351	15.50000000	18:02:47
0.21356	59.00000000	18:02:47
0.21347	1503.20000000	18:00:33
0.21314	30.80000000	18:00:17
0.21315	59.20000000	18:00:17
0.21313	93.10000000	18:00:14
0.21291	72.40000000	17:58:54
0.21289	171.70000000	17:58:46
0.21293	59.20000000	17:57:34
0.21267	667.30000000	17:56:54
0.21267	315.00000000	17:56:54
0.21267	1003.00000000	17:56:54
0.21263	59.30000000	17:56:16
0.21270	59.30000000	17:55:01
0.21271	199.90000000	17:54:56
0.21280	80.40000000	17:53:32
0.21278	31.10000000	17:53:18
0.21279	59.30000000	17:53:18
0.21257	684.60000000	17:52:31
0.21256	998.00000000	17:52:31
0.21257	59.30000000	17:52:17
0.21262	115.60000000	17:52:08
0.21265	59.30000000	17:51:24
0.21264	121.00000000	17:49:48
0.21271	72.60000000	17:49:03
0.21263	75.60000000	17:48:07
0.21263	59.30000000	17:48:07
0.21261	59.30000000	17:48:07
0.21271	81.40000000	17:47:53
0.21271	59.30000000	17:46:35
0.21272	98.70000000	17:45:10
0.21320	1876.20000000	17:43:10
0.21320	961.10000000	17:43:10
0.21309	1877.10000000	17:43:06
0.21309	1150.00000000	17:43:05
0.21297	59.20000000	17:43:00
0.21274	76.30000000	17:41:50
0.21273	92.80000000	17:40:47
0.21289	202.80000000	17:40:32
0.21265	59.30000000	17:39:04
0.21263	59.30000000	17:38:55
0.21266	86.10000000	17:37:21
0.21268	11.50000000	17:36:45
0.21268	59.30000000	17:36:45
0.21270	76.90000000	17:36:38
0.21273	59.30000000	17:35:12
0.21266	12.40000000	17:35:03
0.21267	59.30000000	17:35:03
0.21277	93.90000000	17:34:31
0.21243	93.90000000	17:33:09
0.21265	94.00000000	17:33:09
0.21297	202.00000000	17:32:44
0.21270	59.30000000	17:31:46
0.21260	51.00000000	17:31:41
0.21261	59.30000000	17:31:36
0.21290	59.20000000	17:29:49
0.21322	59.10000000	17:28:45
0.21328	59.10000000	17:28:36
0.21324	59.10000000	17:28:28
0.21327	59.10000000	17:28:18
0.21298	1822.10000000	17:27:14
0.21299	519.00000000	17:27:14
0.21299	488.80000000	17:27:14
0.21303	1032.10000000	17:27:14
0.21305	59.20000000	17:27:14
0.21310	59.20000000	17:27:14
0.21318	59.20000000	17:26:25
0.21308	34.40000000	17:24:07
0.21308	59.20000000	17:24:07
0.21318	59.20000000	17:23:55
0.21309	16.60000000	17:23:42
0.21312	59.20000000	17:23:42
0.21321	59.20000000	17:21:50
0.21315	59.20000000	17:21:45
0.21312	76.70000000	17:20:46
0.21338	74.10000000	17:19:35
0.21361	59.00000000	17:18:54
0.21376	59.00000000	17:17:39
0.21340	93.20000000	17:16:12
0.21343	1150.00000000	17:15:21
0.21346	76.80000000	17:14:36
0.21351	1576.60000000	17:13:38
0.21352	1873.40000000	17:13:38
0.21354	1150.00000000	17:13:07
0.21352	59.10000000	17:12:19
0.21347	59.10000000	17:12:14
0.21352	59.10000000	17:12:03
0.21349	59.10000000	17:11:54
0.21346	59.10000000	17:11:45
0.21347	59.10000000	17:11:37
0.21347	59.10000000	17:10:52
0.21347	59.10000000	17:10:41
0.21344	20.60000000	17:10:32
0.21347	59.10000000	17:10:32
0.21346	59.10000000	17:10:17
0.21359	59.00000000	17:08:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.50%	Volume 817,914
Hoog 0.21704	Laag 0.20186
7 Dagen
Verandering -12.53%	Volume 6,515,679
Hoog 0.26023	Laag 0.20186
30 Dagen
Verandering -4.80%	Volume 24,767,225
Hoog 0.27730	Laag 0.20136