SNX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2142	7131.00000000	13:55:06
0.2141	229.00000000	13:55:06
0.2140	7131.00000000	13:55:06
0.2139	1011.00000000	13:55:06
0.2137	1013.00000000	13:54:08
0.2138	222.00000000	13:54:08
0.2138	500.00000000	13:54:08
0.2136	7131.00000000	13:54:08
0.2136	222.00000000	13:54:08
0.2135	221.00000000	13:54:07
0.2134	500.00000000	13:54:07
0.2134	220.00000000	13:54:07
0.2133	500.00000000	13:54:07
0.2133	220.00000000	13:54:07
0.2136	94.00000000	13:49:09
0.2134	69.00000000	13:46:12
0.2134	69.00000000	13:46:11
0.2134	69.00000000	13:46:11
0.2132	59.00000000	13:44:12
0.2132	61.00000000	13:44:11
0.2132	61.00000000	13:44:10
0.2132	59.00000000	13:44:09
0.2132	61.00000000	13:44:08
0.2128	65.00000000	13:42:58
0.2128	59.00000000	13:42:51
0.2138	500.00000000	13:21:00
0.2138	229.00000000	13:21:00
0.2137	225.00000000	13:21:00
0.2125	500.00000000	12:27:33
0.2126	7500.00000000	12:15:08
0.2126	221.00000000	12:15:08
0.2125	500.00000000	12:15:08
0.2125	222.00000000	12:15:08
0.2124	500.00000000	12:15:04
0.2124	225.00000000	12:15:04
0.2123	500.00000000	12:15:04
0.2123	229.00000000	12:15:04
0.2122	219.00000000	12:15:04
0.2120	59.00000000	12:10:48
0.2121	66.00000000	12:09:09
0.2122	2772.00000000	12:02:31
0.2121	225.00000000	12:01:56
0.2122	225.00000000	11:40:02
0.2121	500.00000000	11:40:02
0.2121	219.00000000	11:40:02
0.2123	118.00000000	11:20:53
0.2123	70.00000000	11:13:57
0.2124	59.00000000	11:11:13
0.2124	59.00000000	11:09:17
0.2126	2772.00000000	10:59:43
0.2123	60.00000000	10:57:46
0.2126	95.00000000	10:57:43
0.2124	65.00000000	10:57:25
0.2121	70.00000000	10:51:27
0.2123	67.00000000	10:49:04
0.2122	7500.00000000	10:43:51
0.2123	311.00000000	10:43:51
0.2123	1311.00000000	10:43:51
0.2126	226.00000000	10:41:57
0.2125	80.00000000	10:38:15
0.2123	60.00000000	10:29:35
0.2122	59.00000000	10:28:15
0.2124	64.00000000	10:26:33
0.2125	1672.00000000	10:21:02
0.2125	228.00000000	10:21:02
0.2126	224.00000000	10:21:02
0.2127	227.00000000	10:21:02
0.2128	220.00000000	09:58:48
0.2129	229.00000000	09:55:30
0.2133	225.00000000	09:08:30
0.2126	226.00000000	08:48:32
0.2128	222.00000000	08:44:37
0.2131	59.00000000	08:19:59
0.2138	94.00000000	07:57:20
0.2138	219.00000000	07:52:24
0.2143	220.00000000	07:41:39
0.2142	225.00000000	07:41:39
0.2141	69.00000000	07:35:57
0.2140	71.00000000	07:26:58
0.2140	58.00000000	07:26:30
0.2139	58.00000000	07:25:18
0.2138	60.00000000	07:18:58
0.2141	73.00000000	07:07:03
0.2141	228.00000000	07:06:47
0.2140	59.00000000	07:02:23
0.2140	230.00000000	06:54:42
0.2140	226.00000000	06:53:05
0.2140	224.00000000	06:51:57
0.2140	220.00000000	06:51:32
0.2140	73.00000000	06:50:52
0.2140	58.00000000	06:50:25
0.2149	224.00000000	06:32:00
0.2134	7356.00000000	05:51:00
0.2133	228.00000000	05:51:00
0.2134	144.00000000	05:50:59
0.2133	42.00000000	05:50:59
0.2133	186.00000000	05:50:59
0.2132	228.00000000	05:41:17
0.2128	220.00000000	05:40:04
0.2127	59.00000000	05:22:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 132,223
Hoog 0.2149	Laag 0.2075
7 Dagen
Verandering +0.42%	Volume 1,388,030
Hoog 0.2947	Laag 0.2006
30 Dagen
Verandering +0.23%	Volume 7,747,922
Hoog 0.2947	Laag 0.1887