SNX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2313	40.00000000	00:04:04
0.2301	498.00000000	00:03:34
0.2321	40.00000000	23:58:39
0.2325	40.00000000	23:53:17
0.2327	270.00000000	23:53:07
0.2312	258.00000000	23:52:57
0.2301	40.00000000	23:47:48
0.2301	268.00000000	23:47:08
0.2299	40.00000000	23:42:22
0.2299	40.00000000	23:36:58
0.2294	40.00000000	23:31:33
0.2290	40.00000000	23:26:08
0.2290	40.00000000	23:20:44
0.2290	40.00000000	23:15:19
0.2288	927.00000000	23:10:33
0.2287	267.00000000	23:10:20
0.2290	40.00000000	23:09:54
0.2290	40.00000000	23:04:32
0.2299	40.00000000	22:59:07
0.2299	40.00000000	22:53:42
0.2291	40.00000000	22:48:19
0.2289	267.00000000	22:47:16
0.2288	257.00000000	22:47:16
0.2288	257.00000000	22:47:16
0.2287	47.00000000	22:44:55
0.2291	259.00000000	22:40:26
0.2290	262.00000000	22:40:26
0.2288	321.00000000	22:39:04
0.2292	40.00000000	22:36:23
0.2291	6127.00000000	22:32:43
0.2291	267.00000000	22:32:43
0.2292	259.00000000	22:32:43
0.2294	40.00000000	22:30:58
0.2297	256.00000000	22:27:36
0.2298	40.00000000	22:25:33
0.2295	40.00000000	22:20:06
0.2300	40.00000000	22:08:34
0.2304	40.00000000	22:02:42
0.2306	40.00000000	21:57:19
0.2307	40.00000000	21:51:56
0.2310	40.00000000	21:46:32
0.2313	40.00000000	21:41:07
0.2321	40.00000000	21:35:43
0.2321	40.00000000	21:30:19
0.2317	40.00000000	21:24:55
0.2317	40.00000000	21:19:30
0.2319	40.00000000	21:16:50
0.2319	40.00000000	21:05:08
0.2318	40.00000000	21:03:57
0.2329	1073.00000000	20:46:08
0.2338	1069.00000000	20:45:14
0.2324	40.00000000	20:44:32
0.2321	1077.00000000	20:42:24
0.2316	811.00000000	20:40:02
0.2316	268.00000000	20:40:02
0.2315	268.00000000	20:40:02
0.2309	1082.00000000	20:39:19
0.2306	192.00000000	20:38:44
0.2308	6127.00000000	20:38:44
0.2308	276.00000000	20:38:44
0.2307	6127.00000000	20:38:44
0.2307	279.00000000	20:38:44
0.2306	500.00000000	20:38:44
0.2306	268.00000000	20:38:44
0.2305	279.00000000	20:38:44
0.2304	1085.00000000	20:38:44
0.2303	279.00000000	20:38:44
0.2297	1088.00000000	20:35:24
0.2298	275.00000000	20:32:45
0.2298	1087.00000000	20:32:34
0.2300	1086.00000000	20:31:59
0.2301	1568.00000000	20:27:41
0.2301	7500.00000000	20:27:41
0.2301	278.00000000	20:27:41
0.2302	279.00000000	20:27:41
0.2309	40.00000000	20:24:05
0.2308	40.00000000	20:14:05
0.2298	5873.00000000	20:08:11
0.2298	254.00000000	20:08:11
0.2297	272.00000000	20:08:11
0.2293	40.00000000	20:04:05
0.2288	280.00000000	20:03:00
0.2286	273.00000000	20:00:55
0.2287	277.00000000	20:00:55
0.2294	88.00000000	19:58:03
0.2303	281.00000000	19:46:27
0.2304	40.00000000	19:40:10
0.2305	40.00000000	19:30:06
0.2304	274.00000000	19:27:19
0.2300	281.00000000	19:14:41
0.2312	1081.00000000	19:13:22
0.2302	7500.00000000	19:13:19
0.2300	281.00000000	19:13:19
0.2289	56.00000000	19:11:44
0.2289	294.00000000	19:11:44
0.2289	173.00000000	19:11:44
0.2289	569.00000000	19:11:44
0.2288	40.00000000	19:10:06
0.2301	40.00000000	18:50:04
0.2290	40.00000000	18:40:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.32%	Volume 334,696
Hoog 0.2456	Laag 0.2286
7 Dagen
Verandering -2.49%	Volume 1,970,808
Hoog 0.2456	Laag 0.2176
30 Dagen
Verandering -3.67%	Volume 7,355,357
Hoog 0.2538	Laag 0.1946