SNX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.217	73.32693423	04:15:53
0.216	640.23310418	03:51:19
0.216	46.43620662	02:10:51
0.216	448.45408398	02:10:51
0.215	46.43620670	02:07:35
0.215	44.93307396	01:27:39
0.215	44.89573433	01:05:00
0.216	82.71479584	00:25:05
0.216	49.71303142	23:55:17
0.217	6.16887973	23:44:09
0.217	68.83120000	23:44:07
0.217	7.71471611	23:44:07
0.217	373.45408389	23:44:07
0.217	75.00000000	23:44:07
0.216	825.00000000	22:12:50
0.216	525.00000000	22:12:50
0.214	20.00703630	21:09:28
0.215	39.30529806	20:21:20
0.213	37.20253872	19:02:22
0.214	12.40007000	18:57:36
0.213	39.27726058	18:27:47
0.214	200.00000000	18:02:23
0.213	46.85562028	17:59:35
0.213	83.26287643	17:31:24
0.213	39.54877217	17:20:31
0.215	84.05815900	16:18:09
0.215	348.64061356	16:18:09
0.215	957.79485450	16:18:09
0.215	706.60000000	16:15:53
0.215	706.60000000	16:12:07
0.215	664.67953460	16:10:00
0.214	84.56803052	15:54:51
0.213	350.94600000	15:48:50
0.214	93.54500000	15:45:25
0.214	849.33069635	15:44:32
0.214	138.81100000	15:43:44
0.215	2943.47596948	15:43:03
0.215	84.56803052	15:43:03
0.215	1635.34300000	15:42:43
0.216	524.20655000	14:52:49
0.215	740.07374000	13:15:30
0.215	10.00000000	12:59:35
0.216	84.17388473	12:51:06
0.214	42.17091754	12:14:08
0.214	243.21031737	12:12:19
0.213	352.97307970	11:19:40
0.212	42.35913127	11:14:03
0.212	84.17388473	10:31:13
0.214	100.00000000	10:23:56
0.215	230.28157894	10:06:10
0.215	83.19210000	10:02:40
0.215	35.86331369	10:02:40
0.215	1159.42902178	09:20:44
0.215	20.36284306	08:53:21
0.216	32.14147692	08:43:21
0.216	83.19210000	08:35:48
0.216	346.97081740	08:13:34
0.216	2643.93257140	08:13:34
0.216	635.57006491	08:12:28
0.216	347.39596999	08:12:28
0.216	346.73742870	07:31:35
0.217	65.00000000	07:25:50
0.217	129.71813640	07:25:50
0.217	2594.36272790	07:25:50
0.216	347.52632691	07:25:24
0.216	2399.70961320	07:22:42
0.216	347.23018136	07:22:31
0.216	347.55671945	07:21:56
0.216	2927.01159220	07:21:56
0.216	866.33116876	07:21:56
0.215	40.00208630	07:21:14
0.215	39.32592526	07:21:13
0.216	260.00000000	07:21:10
0.214	430.47783000	06:39:34
0.214	49.32000000	05:39:45
0.213	22.67660000	05:25:29
0.213	27.32340000	05:25:29
0.214	20.34952348	05:00:37
0.214	27.32340000	04:57:53
0.213	73.68975919	04:30:56
0.214	1681.99815699	04:08:56
0.214	46.14949680	03:31:15
0.214	694.47000000	03:20:39
0.214	695.12000000	03:17:35
0.214	701.61838000	03:01:51
0.217	1607.50719004	02:12:21
0.217	161.14109996	02:12:21
0.216	287.28000000	02:12:21
0.215	410.46000000	02:09:05
0.215	39.43592785	02:04:52
0.215	680.05000000	02:04:49
0.214	59.33519220	01:47:35
0.214	47.90024651	01:45:54
0.212	358.64976031	00:10:44
0.212	321.96023969	00:10:44
0.212	54.64670000	00:07:12
0.212	684.26000000	00:04:23
0.212	28.04000000	00:04:22
0.211	303.38610000	23:53:05
0.210	30.00000000	23:35:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.97%	Volume 32,728
Hoog 0.217	Laag 0.212
7 Dagen
Verandering -9.06%	Volume 962,365
Hoog 0.248	Laag 0.202
30 Dagen
Verandering -6.14%	Volume 6,500,979
Hoog 0.277	Laag 0.202