SNX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.240	334.47998644	06:24:36
0.240	75.93750000	06:24:36
0.240	312.73001356	06:24:36
0.240	75.93750000	06:24:36
0.240	75.93750000	06:24:36
0.240	75.93750000	06:24:36
0.240	0.00002212	06:22:52
0.240	519.96670000	06:22:52
0.240	28.60500000	06:22:03
0.240	75.93750000	06:22:03
0.240	75.93750000	06:22:03
0.242	146.37025000	06:17:42
0.242	146.37025000	06:17:42
0.242	146.37025000	06:17:42
0.242	823.04657730	06:16:06
0.242	75.93750000	06:16:06
0.242	1768.50000000	06:15:54
0.241	27.42503770	06:15:52
0.241	75.93750000	06:15:52
0.242	310.41995786	06:15:52
0.242	75.93750000	06:15:52
0.242	0.00000444	06:15:52
0.242	758.24999000	06:15:52
0.242	75.93750000	06:10:46
0.243	1283.71664983	06:10:42
0.243	21.90509775	06:10:33
0.244	217.67852100	06:07:04
0.244	598.14540000	06:07:04
0.245	149.84173470	05:55:48
0.245	408.16326530	05:55:48
0.245	75.93750000	05:55:48
0.245	75.93750000	05:55:48
0.247	200.47395503	05:52:59
0.246	507.30519480	05:52:59
0.246	500.00000000	05:52:59
0.246	75.93750000	05:52:59
0.246	20.91778657	05:50:15
0.245	305.81225042	05:48:43
0.245	407.83034257	05:48:43
0.245	75.93750000	05:48:43
0.245	75.93750000	05:48:43
0.245	407.49796251	05:48:43
0.245	75.93750000	05:48:43
0.246	75.93750000	05:48:43
0.246	75.93750000	05:48:43
0.246	75.93750000	05:48:43
0.245	63.57020547	05:48:14
0.246	256.32250000	05:47:31
0.246	75.93750000	05:47:31
0.246	77.46180414	05:47:30
0.246	28.22069724	05:47:30
0.246	47.71680276	05:47:30
0.246	183.15569724	05:47:30
0.246	75.93750000	05:47:30
0.245	110.31835000	05:45:44
0.245	75.93750000	05:45:44
0.245	75.93750000	05:45:44
0.245	1595.87000000	05:43:30
0.245	37.82067187	05:42:05
0.245	404.29154750	05:42:05
0.244	75.93750000	05:42:05
0.244	184.15996263	05:42:05
0.244	816.73031800	05:42:05
0.245	95.70845250	05:41:58
0.244	75.93750000	05:41:58
0.244	75.93750000	05:41:58
0.244	184.42622950	05:41:58
0.244	816.73031800	05:41:58
0.244	760.42724521	05:41:51
0.244	75.93750000	05:41:51
0.244	184.59243679	05:41:51
0.244	75.93750000	05:41:51
0.244	816.73031800	05:41:51
0.244	75.93750000	05:41:51
0.244	75.93750000	05:41:51
0.244	121.47681420	05:41:38
0.244	186.24841500	05:40:33
0.244	75.93750000	05:40:33
0.244	75.93750000	05:40:33
0.244	68.76028000	05:37:51
0.244	75.93750000	05:37:51
0.244	75.93750000	05:37:51
0.244	0.06250000	05:36:19
0.244	75.93750000	05:36:19
0.245	6.64350000	05:36:18
0.245	75.93750000	05:36:18
0.242	75.93750000	05:34:23
0.242	75.93750000	05:33:54
0.242	6.67299153	05:31:50
0.242	75.93750000	05:31:50
0.242	26.48250000	05:31:18
0.242	75.93750000	05:31:18
0.242	21.33650268	05:29:22
0.242	34.10256410	05:27:52
0.242	26.23377917	05:26:29
0.244	38.37731503	05:25:36
0.243	0.00000012	05:25:36
0.243	41.93290734	05:25:36
0.243	20.58121211	05:25:36
0.243	43.51607749	05:25:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.58%	Volume 418,900
Hoog 0.247	Laag 0.224
7 Dagen
Verandering +5.09%	Volume 2,300,095
Hoog 0.247	Laag 0.217
30 Dagen
Verandering -1.64%	Volume 6,674,704
Hoog 0.255	Laag 0.192