SNX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.228	281.20900000	15:39:12
0.228	104.24200000	15:39:11
0.228	463.37800000	15:39:11
0.228	189.45400000	15:38:43
0.228	110.54600000	15:38:43
0.228	332.05200000	15:38:30
0.228	35.44800000	15:38:30
0.228	462.91500000	15:38:20
0.229	374.05000000	15:38:06
0.229	149.85000000	15:37:43
0.228	379.20500000	15:37:22
0.228	495.09900000	15:37:22
0.233	1216.06000000	15:37:01
0.231	808.90800000	15:36:57
0.231	394.06700000	15:36:57
0.231	467.03900000	15:36:57
0.231	82.96100000	15:36:57
0.231	770.30000000	15:36:57
0.230	461.02600000	15:36:36
0.228	166.09200000	15:36:10
0.228	375.30000000	15:36:10
0.231	547.57200000	15:35:42
0.230	571.12900000	15:35:22
0.230	409.43400000	15:35:22
0.228	540.48600000	15:35:04
0.228	12.75100000	15:35:04
0.228	224.74900000	15:35:04
0.228	390.00000000	15:35:04
0.230	634.14900000	15:34:36
0.229	360.60500000	15:34:32
0.229	620.57300000	15:34:32
0.229	464.55900000	15:34:32
0.227	404.59600000	15:34:20
0.230	183.11300000	15:34:14
0.230	261.04400000	15:34:14
0.230	388.95600000	15:34:14
0.228	76.70000000	15:34:03
0.228	7.90000000	15:33:37
0.228	159.89900000	15:33:35
0.228	64.09800000	15:33:35
0.228	261.63000000	15:33:18
0.228	70.39000000	15:32:57
0.228	14.73500000	15:32:57
0.228	384.19700000	15:32:55
0.228	118.29300000	15:32:55
0.227	99.66800000	15:32:43
0.227	316.84000000	15:32:43
0.228	260.00000000	15:32:13
0.227	109.01800000	15:32:11
0.227	246.00000000	15:31:52
0.227	53.41400000	15:31:39
0.227	161.46100000	15:31:39
0.227	227.90400000	15:31:31
0.227	54.09600000	15:31:31
0.227	177.00000000	15:31:09
0.227	45.05000000	15:30:58
0.227	220.00000000	15:30:53
0.227	121.97000000	15:30:48
0.226	548.69300000	15:30:43
0.226	164.70000000	15:30:24
0.226	21.80000000	15:30:24
0.226	288.50000000	15:30:24
0.229	503.95000000	15:29:57
0.229	330.81500000	15:29:54
0.229	391.81800000	15:29:54
0.229	391.51800000	15:29:54
0.229	54.53400000	15:29:54
0.229	410.41000000	15:29:54
0.229	80.90500000	15:29:54
0.227	368.26600000	15:29:35
0.226	20.06600000	15:29:31
0.226	187.50000000	15:29:12
0.226	311.35000000	15:29:12
0.226	457.07200000	15:29:12
0.226	494.07800000	15:29:12
0.225	411.21200000	15:29:01
0.225	328.31000000	15:29:01
0.225	325.00000000	15:29:01
0.228	414.75600000	15:28:52
0.228	155.51200000	15:28:52
0.227	297.46900000	15:28:32
0.227	339.84500000	15:28:32
0.227	2.15500000	15:28:32
0.224	610.77500000	15:28:15
0.224	428.03900000	15:28:15
0.227	434.69500000	15:27:57
0.227	611.54700000	15:27:57
0.227	603.75800000	15:27:57
0.227	408.12400000	15:27:32
0.227	632.84900000	15:27:32
0.226	7.45300000	15:27:11
0.228	417.10000000	15:26:46
0.227	457.59000000	15:26:40
0.227	516.86800000	15:26:40
0.226	279.28900000	15:26:20
0.226	220.71100000	15:26:20
0.226	264.15300000	15:26:06
0.226	98.88100000	15:25:52
0.226	85.24400000	15:25:52
0.227	211.22700000	15:25:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.64%	Volume 3,170,969
Hoog 0.238	Laag 0.217
7 Dagen
Verandering -6.94%	Volume 17,247,997
Hoog 0.254	Laag 0.214
30 Dagen
Verandering -5.79%	Volume 64,082,898
Hoog 0.260	Laag 0.190