GHST/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0465	536.59655228	00:36:09
0.0465	1660.23168881	00:36:09
0.0494	777.55461060	23:51:38
0.0521	1.49810363	23:49:17
0.0521	748.02204992	23:49:17
0.0521	500.00000000	23:49:17
0.0516	895.27906976	23:45:21
0.0519	1387.44578315	23:45:21
0.0524	2196.82824100	23:45:18
0.0550	1453.90199637	23:43:26
0.0534	150.00000000	23:41:18
0.0528	9686.72230000	23:40:18
0.0528	313.27770000	23:40:02
0.0488	1520.00000000	23:35:25
0.0480	2398.20458320	23:34:39
0.0479	2398.20458329	23:33:11
0.0481	587.47058820	23:31:05
0.0477	401.27766000	23:30:36
0.0480	517.80171260	23:30:28
0.0481	166.52806644	23:30:00
0.0478	2403.22080590	23:27:24
0.0471	2403.22080590	23:25:30
0.0466	90.00000000	23:22:06
0.0463	5492.04604453	23:21:08
0.0447	2532.25348621	23:15:52
0.0430	2532.25348620	23:14:57
0.0431	1601.27359220	23:14:57
0.0419	2598.73385950	23:03:33
0.0406	2598.73385930	21:21:31
0.0404	2611.59930423	18:51:10
0.0394	162.34557476	17:40:26
0.0393	3198.35905950	17:36:29
0.0394	12690.35532994	17:36:29
0.0402	969.28109453	16:50:20
0.0394	242.75781630	16:30:29
0.0393	3497.66205811	16:25:39
0.0394	564.68364179	16:25:39
0.0394	100.76496159	16:25:39
0.0394	407.30590068	16:25:39
0.0394	184.50181438	16:25:39
0.0400	5430.93151970	16:25:39
0.0400	5602.09953160	16:25:39
0.0410	604.01951220	14:12:48
0.0403	2.44876092	13:04:47
0.0403	194.84118883	13:04:47
0.0398	197.48743719	04:27:51
0.0399	2614.24555280	03:28:26
0.0410	35.34818000	02:40:16
0.0406	253.12471363	21:20:06
0.0409	840.28444637	21:20:06
0.0423	1093.40917000	21:16:30
0.0412	938.58955960	20:54:40
0.0409	100.00000000	18:47:56
0.0424	2211.59485632	09:11:04
0.0431	244.47410506	06:02:18
0.0435	2456.06896130	05:18:29
0.0442	4508.53371210	05:08:09
0.0420	2543.78485500	00:35:14
0.0423	6226.01330410	23:05:07
0.0423	2093.19383853	23:05:07
0.0423	450.59101655	23:05:07
0.0432	556.86939815	18:04:50
0.0430	1446.23708732	18:04:50
0.0425	2531.81504242	18:04:50
0.0425	500.00000000	18:04:50
0.0424	1796.48838950	18:04:50
0.0412	1520.00000000	15:04:05
0.0414	0.00061764	12:34:01
0.0414	4220.03140096	12:34:00
0.0422	2531.81504240	23:16:13
0.0424	1527.50193390	21:47:58
0.0425	401.80000000	21:13:55
0.0425	588.23529411	21:13:14
0.0424	1138.73318325	20:40:44
0.0424	1273.27912438	20:39:58
0.0424	1152.07373258	20:39:44
0.0424	1080.33736904	20:39:06
0.0449	90.00000000	11:07:33
0.0442	1152.07373258	11:05:18
0.0434	0.00000021	11:02:27
0.0434	221.58936643	11:02:23
0.0432	93.52320571	11:02:22
0.0432	208.33333334	11:02:22
0.0437	81.94728125	11:02:22
0.0437	98.08946254	11:02:22
0.0437	97.96694538	11:02:22
0.0437	110.46298657	11:02:22
0.0446	2019.00457753	11:02:22
0.0441	270.85868264	08:56:40
0.0449	90.35617976	07:27:47
0.0449	388.00000000	07:24:47
0.0449	453.00000000	07:22:48
0.0449	958.00000000	07:22:47
0.0449	1597.00000000	07:22:47
0.0449	842.00000000	07:22:47
0.0449	1404.00000000	07:22:47
0.0449	418.00000000	07:21:10
0.0449	280.11000000	07:21:10
0.0449	200.00000000	07:18:15
0.0449	300.00000000	07:18:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.41%	Volume 89,960
Hoog 0.0550	Laag 0.0393
7 Dagen
Verandering -6.25%	Volume 204,258
Hoog 0.0550	Laag 0.0393
30 Dagen
Verandering -8.10%	Volume 360,460
Hoog 0.0554	Laag 0.0393