GHST/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0541	311.29168207	22:22:00
0.0533	260.40000000	22:22:00
0.0529	261.99999999	17:20:04
0.0530	566.41509430	15:10:15
0.0546	396.27996337	12:39:53
0.0545	166.66630697	12:39:53
0.0544	582.92647059	12:38:43
0.0532	0.00000011	12:30:34
0.0532	83.07999088	12:21:43
0.0532	0.06421337	12:21:42
0.0532	22.14636428	12:21:42
0.0531	83.07999088	12:21:42
0.0531	345.97214847	12:21:42
0.0533	206.56660413	12:21:42
0.0543	680.34793270	11:38:31
0.0560	104.71620000	10:45:26
0.0569	229.33286467	09:02:27
0.0562	296.80000000	09:02:27
0.0561	160.68798934	06:09:19
0.0561	160.68798934	06:09:19
0.0562	1606.06922368	22:45:11
0.0539	377.81973316	22:42:22
0.0553	904.15913200	22:42:22
0.0564	324.09035851	22:42:22
0.0584	135.30881230	20:31:39
0.0584	202.22876174	20:31:39
0.0580	456.86074138	18:22:50
0.0574	409.44384231	18:22:50
0.0560	348.91118825	17:12:55
0.0575	266.46603261	17:11:52
0.0560	348.91118825	17:10:49
0.0558	116.95906433	17:02:21
0.0557	63.04195561	16:59:37
0.0560	316.71781617	16:59:37
0.0562	966.12200396	16:23:48
0.0562	2239.65960995	16:23:48
0.0561	112.43602657	16:22:02
0.0560	112.43602649	16:10:24
0.0562	2025.46164281	16:08:03
0.0562	2557.72049994	16:07:55
0.0562	528.98932384	16:07:41
0.0562	898.63678125	16:06:40
0.0561	345.75472914	16:03:32
0.0561	398.70631836	16:00:46
0.0561	919.39423878	16:00:46
0.0561	537.60785538	16:00:46
0.0566	345.75472918	13:51:36
0.0569	732.20311840	13:37:14
0.0576	516.13194444	13:35:27
0.0589	301.72597623	13:34:03
0.0588	152.80000000	13:34:03
0.0577	675.90987000	13:29:39
0.0587	483.87222539	13:24:04
0.0591	248.33089307	13:18:53
0.0607	709.70300760	12:44:45
0.0612	375.59796470	12:18:37
0.0600	149.93852025	12:12:07
0.0590	334.10504293	11:42:32
0.0602	444.45681063	10:49:43
0.0607	503.32780890	10:42:03
0.0599	288.30000000	10:42:03
0.0598	5118.88602060	10:42:03
0.0593	716.01092885	10:42:03
0.0592	10.72470892	10:40:38
0.0592	525.51073621	10:40:38
0.0592	223.89969000	10:31:58
0.0593	197.25597293	10:19:28
0.0597	653.26633160	09:59:20
0.0606	389.78501000	08:31:23
0.0607	155.56947594	08:10:23
0.0611	363.18547998	08:08:57
0.0612	5289.67686950	08:08:57
0.0600	2133.85451393	08:06:11
0.0611	8.18330607	08:06:11
0.0622	211.02670418	07:23:45
0.0618	4875.75289890	07:23:45
0.0618	688.78495697	07:23:45
0.0611	810.14729949	06:09:45
0.0628	504.95541401	06:04:46
0.0622	589.48553055	05:58:11
0.0630	4014.38215850	04:52:57
0.0621	16.16377033	04:42:08
0.0621	1139.25775763	04:37:08
0.0621	230.00000000	04:37:07
0.0621	224.88443017	04:37:07
0.0623	6.11556982	04:37:07
0.0623	299.68494380	04:35:16
0.0629	311.98692011	04:34:27
0.0638	179.73986298	04:25:18
0.0651	4473.67678825	04:24:28
0.0651	4742.91307350	04:24:28
0.0651	524.52137000	01:12:03
0.0632	305.93607411	00:42:05
0.0642	305.74658946	23:53:45
0.0651	275.11325073	23:04:10
0.0651	668.09846365	23:04:10
0.0654	22.17507000	22:44:38
0.0660	635.93673637	22:42:07
0.0660	668.09846363	22:42:07
0.0660	661.25657950	22:19:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.08%	Volume 8,132
Hoog 0.0569	Laag 0.0529
7 Dagen
Verandering +32.27%	Volume 1,175,333
Hoog 0.1077	Laag 0.0390
30 Dagen
Verandering +36.96%	Volume 1,382,861
Hoog 0.1077	Laag 0.0352