GHST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0679	16.39175257	02:57:25
0.0679	81.18114874	02:34:17
0.0678	357.71238938	02:18:19
0.0678	1510.18815170	02:18:12
0.0678	904.55162241	02:18:12
0.0678	491.41887905	02:18:12
0.0678	294.85535693	02:18:12
0.0677	197.14464307	02:18:12
0.0677	295.00000000	02:18:12
0.0675	467.27793995	02:09:49
0.0671	241.39210282	02:09:40
0.0672	467.27793995	02:09:39
0.0674	250.75254025	02:09:39
0.0674	241.39210282	02:09:39
0.0673	599.33100220	02:01:55
0.0674	0.00028483	02:01:55
0.0674	560.74332344	02:01:55
0.0675	467.27793995	02:01:55
0.0677	492.14464306	02:01:55
0.0669	431.46553853	02:01:50
0.0670	599.33100221	02:01:50
0.0671	560.74360827	02:01:50
0.0672	1567.24555410	02:01:50
0.0672	467.27793995	02:01:50
0.0674	254.27026890	02:01:50
0.0676	796.80787925	01:47:20
0.0678	522.88013960	01:42:32
0.0678	255.75651425	01:31:43
0.0681	778.63665387	01:17:26
0.0679	796.80787920	01:17:02
0.0674	237.87437417	01:14:20
0.0676	617.12562583	01:14:20
0.0681	293.68575620	01:14:20
0.0676	179.68225342	01:14:19
0.0678	265.51372533	01:14:18
0.0678	1058.49659266	01:14:18
0.0678	778.63665387	01:14:18
0.0680	23.18450004	01:14:18
0.0680	775.41724361	01:14:18
0.0680	563.90050296	01:14:18
0.0680	271.55418797	01:14:18
0.0682	0.44581203	01:14:18
0.0682	444.50631560	01:14:18
0.0682	9.49368440	01:14:18
0.0683	412.05000000	01:12:59
0.0682	59.55877000	01:11:33
0.0682	86.93263357	01:06:05
0.0684	262.48730343	01:06:05
0.0684	349.41993700	01:06:05
0.0685	773.92822040	01:05:52
0.0688	348.40943560	01:05:09
0.0688	425.51878486	01:04:54
0.0687	273.33397471	01:04:54
0.0687	611.90724043	01:04:54
0.0683	635.04404023	01:01:45
0.0684	59.47102483	00:57:54
0.0684	552.43621560	00:57:54
0.0685	773.92822040	00:57:17
0.0688	1465.05223477	00:54:15
0.0689	627.87984930	00:53:49
0.0690	823.21715910	00:53:45
0.0693	372.00000000	00:53:40
0.0693	264.00000000	00:53:40
0.0694	12.07000000	00:53:39
0.0693	1448.38331810	00:53:39
0.0693	823.21715915	00:53:39
0.0692	627.87984930	00:53:39
0.0690	520.44508289	00:53:39
0.0685	5720.60941940	00:53:39
0.0685	773.92822047	00:53:39
0.0686	1448.38331810	00:53:39
0.0687	1279.50000000	00:53:39
0.0687	250.40755463	00:53:39
0.0687	268.04332000	00:52:06
0.0688	712.25071225	00:51:18
0.0689	627.87984930	00:51:14
0.0690	823.21715915	00:51:14
0.0691	668.24410740	00:47:39
0.0692	560.25115193	00:33:15
0.0694	126.68198068	00:33:15
0.0694	308.22043396	00:32:24
0.0694	141.61513914	00:32:24
0.0694	449.83557310	00:32:24
0.0694	133.81738623	00:31:52
0.0696	742.50399895	00:31:52
0.0697	712.25071225	00:29:45
0.0697	458.19111757	00:29:45
0.0702	15.77523889	00:17:16
0.0700	0.19111757	00:17:16
0.0700	458.00000000	00:02:52
0.0697	179.99727238	00:02:44
0.0697	458.19111757	00:02:44
0.0701	1279.50000000	00:02:44
0.0701	416.80888243	00:02:39
0.0700	458.19111757	00:02:39
0.0699	742.50399890	00:02:39
0.0696	464.46049444	00:01:05
0.0696	742.50399895	00:01:05
0.0699	617.48412180	00:00:29
0.0699	125.01987712	23:59:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.60%	Volume 4,025,791
Hoog 0.0867	Laag 0.0602
7 Dagen
Verandering +48.25%	Volume 36,554,391
Hoog 0.1308	Laag 0.0453
30 Dagen
Verandering +52.93%	Volume 39,931,468
Hoog 0.1308	Laag 0.0421