GHST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0682	59.55877000	01:11:33
0.0682	86.93263357	01:06:05
0.0684	262.48730343	01:06:05
0.0684	349.41993700	01:06:05
0.0685	773.92822040	01:05:52
0.0688	348.40943560	01:05:09
0.0688	425.51878486	01:04:54
0.0687	273.33397471	01:04:54
0.0687	611.90724043	01:04:54
0.0683	635.04404023	01:01:45
0.0684	59.47102483	00:57:54
0.0684	552.43621560	00:57:54
0.0685	773.92822040	00:57:17
0.0688	1465.05223477	00:54:15
0.0689	627.87984930	00:53:49
0.0690	823.21715910	00:53:45
0.0693	372.00000000	00:53:40
0.0693	264.00000000	00:53:40
0.0694	12.07000000	00:53:39
0.0693	1448.38331810	00:53:39
0.0693	823.21715915	00:53:39
0.0692	627.87984930	00:53:39
0.0690	520.44508289	00:53:39
0.0685	5720.60941940	00:53:39
0.0685	773.92822047	00:53:39
0.0686	1448.38331810	00:53:39
0.0687	1279.50000000	00:53:39
0.0687	250.40755463	00:53:39
0.0687	268.04332000	00:52:06
0.0688	712.25071225	00:51:18
0.0689	627.87984930	00:51:14
0.0690	823.21715915	00:51:14
0.0691	668.24410740	00:47:39
0.0692	560.25115193	00:33:15
0.0694	126.68198068	00:33:15
0.0694	308.22043396	00:32:24
0.0694	141.61513914	00:32:24
0.0694	449.83557310	00:32:24
0.0694	133.81738623	00:31:52
0.0696	742.50399895	00:31:52
0.0697	712.25071225	00:29:45
0.0697	458.19111757	00:29:45
0.0702	15.77523889	00:17:16
0.0700	0.19111757	00:17:16
0.0700	458.00000000	00:02:52
0.0697	179.99727238	00:02:44
0.0697	458.19111757	00:02:44
0.0701	1279.50000000	00:02:44
0.0701	416.80888243	00:02:39
0.0700	458.19111757	00:02:39
0.0699	742.50399890	00:02:39
0.0696	464.46049444	00:01:05
0.0696	742.50399895	00:01:05
0.0699	617.48412180	00:00:29
0.0699	125.01987712	23:59:16
0.0697	0.00012288	23:59:16
0.0697	172.79340028	23:37:46
0.0697	262.10889148	23:36:02
0.0696	0.89110852	23:36:02
0.0696	438.00000000	23:36:02
0.0696	227.00000000	23:35:37
0.0696	59.37698995	23:35:37
0.0695	227.62301005	23:35:37
0.0695	263.78224929	23:35:37
0.0694	0.00059156	23:35:37
0.0693	79.21715915	23:35:37
0.0693	465.00000000	23:35:34
0.0693	279.00000000	23:35:34
0.0690	98.85603298	23:34:57
0.0690	1279.50000000	23:34:57
0.0690	98.58715915	23:34:57
0.0690	724.63000000	23:32:07
0.0692	751.90220627	23:32:06
0.0694	668.24351585	23:32:06
0.0691	763.65866653	23:31:01
0.0691	668.24410741	23:31:01
0.0695	68.84589259	23:28:36
0.0694	668.24410741	23:28:36
0.0691	230.28535994	23:28:27
0.0691	437.95874747	23:28:19
0.0692	61.14620223	23:28:19
0.0692	499.10494970	23:28:19
0.0694	434.90241463	23:28:13
0.0694	725.26809847	23:28:13
0.0695	1937.32490920	23:28:13
0.0696	742.50399895	23:28:10
0.0697	130.38027441	23:28:10
0.0699	749.24247770	23:24:22
0.0701	816.95645846	23:24:18
0.0704	747.06685619	23:23:24
0.0703	766.07945946	23:05:10
0.0702	715.30758226	23:05:10
0.0702	0.00031247	23:05:10
0.0702	749.24216524	23:02:11
0.0697	327.81084316	23:02:07
0.0699	749.24247771	23:02:07
0.0700	715.30684736	23:02:07
0.0700	687.59099402	23:02:07
0.0702	0.00031247	23:01:21
0.0702	749.24216524	23:01:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.48%	Volume 4,047,964
Hoog 0.0867	Laag 0.0599
7 Dagen
Verandering +48.91%	Volume 36,533,492
Hoog 0.1308	Laag 0.0453
30 Dagen
Verandering +53.60%	Volume 39,910,569
Hoog 0.1308	Laag 0.0421