GHST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0519	337.55817937	17:53:45
0.0520	124.44182063	17:53:45
0.0520	646.00000000	17:53:45
0.0522	5.93246355	17:53:45
0.0522	90.00000000	17:53:45
0.0521	375.17876209	17:50:59
0.0521	124.82123791	17:50:59
0.0521	369.10412857	17:50:52
0.0521	276.51645415	17:50:45
0.0520	739.83000434	17:50:45
0.0520	278.06213249	17:50:04
0.0519	1017.89213680	17:46:16
0.0520	770.44182060	17:46:16
0.0521	3043.92503754	17:45:55
0.0521	770.44182063	17:45:55
0.0520	1017.89213683	17:45:55
0.0519	1298.46890348	17:41:34
0.0519	933.25438700	17:41:34
0.0519	42.87860396	17:41:22
0.0518	87.60396604	17:41:22
0.0518	695.01181000	17:39:12
0.0515	66.84422394	17:38:15
0.0517	509.15577606	17:38:15
0.0517	273.45999998	17:38:15
0.0519	1017.89213680	17:38:15
0.0518	976.13299090	17:38:15
0.0520	1017.89213675	17:38:08
0.0519	368.95454015	17:38:08
0.0518	618.83928270	17:38:08
0.0516	1085.19584906	17:38:08
0.0515	95.94385744	17:38:08
0.0515	388.00000000	17:38:03
0.0515	388.00000000	17:38:03
0.0513	5949.81891082	17:36:20
0.0513	957.93270003	17:36:20
0.0512	957.93270000	17:34:38
0.0513	957.93270003	17:33:16
0.0512	695.84013745	17:33:16
0.0511	1163.93234605	17:33:16
0.0511	989.54633492	17:33:16
0.0510	838.73021629	17:33:16
0.0508	892.10569370	17:33:08
0.0507	892.10569376	17:28:36
0.0508	3263.40691397	17:25:21
0.0508	671.85913629	17:25:21
0.0509	1163.93234605	17:25:21
0.0510	699.58000000	17:25:18
0.0510	1322.00000000	17:25:18
0.0510	989.54633492	17:25:18
0.0511	6190.15113132	17:25:17
0.0511	695.84013745	17:25:17
0.0512	198.95417828	17:24:58
0.0512	957.93270003	17:24:58
0.0513	871.94385744	17:24:56
0.0515	918.20174305	17:24:56
0.0518	163.77649325	17:18:31
0.0517	782.61577600	17:18:28
0.0519	607.17845081	17:18:15
0.0518	782.61577604	17:18:15
0.0517	2266.20355960	17:16:37
0.0517	3698.17600000	17:16:31
0.0517	3698.17600000	17:16:25
0.0517	782.61577600	17:16:21
0.0518	5547.50000000	17:15:37
0.0520	1627.44728078	17:15:24
0.0518	976.13299096	17:15:24
0.0519	1017.89213683	17:15:24
0.0520	1017.89213683	17:15:17
0.0519	976.13299096	17:15:15
0.0518	782.61577604	17:15:15
0.0517	782.61577600	17:15:04
0.0518	976.13299090	17:15:03
0.0519	2693.01486473	17:14:56
0.0519	119.71435307	17:14:56
0.0518	782.61577604	17:14:54
0.0515	166.99410608	17:14:01
0.0519	856.41863789	17:13:56
0.0517	148.71032986	17:13:56
0.0517	127.61577604	17:13:52
0.0517	655.00000000	17:13:42
0.0518	999.82661396	17:13:35
0.0518	782.61577604	17:13:35
0.0516	558.90923997	17:12:55
0.0516	1085.19584913	17:12:55
0.0515	1092.61914557	17:11:24
0.0515	1654.18879000	17:09:13
0.0515	1603.36996000	17:07:57
0.0515	594.01163253	17:07:14
0.0515	871.94385744	17:07:14
0.0513	379.45949003	17:07:14
0.0513	578.47321000	17:04:19
0.0512	695.84013740	17:03:49
0.0511	1163.93234605	17:03:48
0.0511	989.54633492	17:03:48
0.0510	166.99410608	17:03:34
0.0508	166.87108000	17:03:28
0.0510	428.28000000	17:03:23
0.0510	90.00000000	17:03:17
0.0510	838.73021629	17:03:17
0.0508	752.40030117	17:03:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.32%	Volume 6,540,617
Hoog 0.0638	Laag 0.0456
7 Dagen
Verandering -9.11%	Volume 9,859,344
Hoog 0.0638	Laag 0.0452
30 Dagen
Verandering -10.98%	Volume 14,335,155
Hoog 0.0673	Laag 0.0452