ACT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0092	3103.88753000	01:58:41
0.0092	11579.27862000	01:58:41
0.0092	50498.47202000	01:58:41
0.0091	473.61900000	01:45:40
0.0090	52720.15025000	00:25:32
0.0090	130.38800000	00:19:20
0.0091	133.60529000	00:18:44
0.0091	228.66900000	21:18:45
0.0091	325.99000000	21:02:18
0.0091	7097.50662000	20:31:37
0.0091	82547.46331000	20:31:37
0.0090	354.60599000	20:22:44
0.0090	654.65707000	19:58:42
0.0090	1107.35033000	19:07:29
0.0090	17521.25390000	18:55:13
0.0090	13294.21151000	18:55:13
0.0090	44296.78849000	18:55:13
0.0091	591.63100000	17:24:29
0.0091	46112.20200000	16:47:39
0.0091	4386.27002000	16:47:39
0.0091	50498.47202000	16:47:39
0.0091	1298.05112000	16:47:16
0.0091	25401.32974000	16:42:06
0.0091	50498.47202000	16:42:06
0.0091	22099.44751000	16:19:32
0.0091	549.45054000	16:15:56
0.0091	6161.78507000	16:00:10
0.0091	1268.06464000	15:54:25
0.0090	1276.52781000	15:46:25
0.0090	11289.22358000	15:43:06
0.0090	33164.63256000	15:42:59
0.0090	1235.24745000	15:17:27
0.0090	1165.37180000	15:12:31
0.0090	591.63152000	14:24:07
0.0089	8647.47588000	14:10:12
0.0087	5556.61668000	12:30:45
0.0087	34948.14708000	12:28:57
0.0088	22805.01710000	12:26:40
0.0087	334.01376000	11:02:59
0.0087	1352.04597000	09:26:40
0.0088	54706.67802000	07:05:59
0.0088	899.33030000	04:49:29
0.0088	1330.74509000	03:49:56
0.0088	22727.27272000	03:06:22
0.0087	11066.07347000	00:44:21
0.0087	84255.95905000	00:24:19
0.0088	5437.76510000	22:57:57
0.0087	2193.15701000	21:29:29
0.0087	22187.38304000	21:29:29
0.0087	378.03100000	18:59:52
0.0087	391.26291000	18:57:19
0.0087	19614.17531000	18:31:43
0.0087	189.05000000	17:47:27
0.0087	2178.64900000	17:07:13
0.0087	5486.88356000	16:21:29
0.0087	50498.47202000	16:11:03
0.0087	1044.83800000	15:08:24
0.0088	227.20900000	13:02:25
0.0088	3002.61000000	04:25:25
0.0088	50498.47202000	00:05:38
0.0087	1000.00000000	22:33:57
0.0087	3554.48262000	22:21:53
0.0087	43476.66825000	22:10:22
0.0087	6511.73509000	22:10:22
0.0087	510.06868000	22:10:22
0.0087	500.00000000	22:10:22
0.0087	510.06868000	22:10:22
0.0087	511.24531000	22:06:05
0.0087	511.24531000	22:06:05
0.0087	512.42738000	22:02:09
0.0087	512.42738000	22:01:35
0.0087	512.42738000	22:01:35
0.0085	500.00000000	20:11:44
0.0085	13590.07083000	19:51:52
0.0085	1000.00000000	19:33:08
0.0086	2659.82456000	18:23:56
0.0086	1037.16000000	18:16:30
0.0087	511.83566000	16:25:00
0.0087	511.83566000	16:25:00
0.0086	87875.57350000	15:41:35
0.0087	1860.03436000	15:01:29
0.0087	37752.66610000	14:26:53
0.0087	90927.20878000	14:09:56
0.0087	38344.30770000	14:07:06
0.0088	1073.86363000	14:02:48
0.0089	3772.09612000	12:17:22
0.0089	50498.47202000	11:04:01
0.0090	668.02764000	10:53:47
0.0090	1315.48007000	10:47:07
0.0089	1320.15967000	05:45:03
0.0090	1316.38654000	05:39:09
0.0091	2209.90000000	03:47:47
0.0090	150.33200000	23:41:58
0.0089	4960.91011000	21:38:14
0.0092	652.88356000	19:25:25
0.0092	6812.53971000	19:18:07
0.0092	57140.32527000	19:18:07
0.0092	50498.47202000	19:18:07
0.0091	6812.31625000	17:00:27
0.0091	5296.22392000	16:07:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.98%	Volume 696,963
Hoog 0.0092	Laag 0.0087
7 Dagen
Verandering -8.96%	Volume 4,557,989
Hoog 0.0101	Laag 0.0085
30 Dagen
Verandering -13.60%	Volume 35,716,131
Hoog 0.0126	Laag 0.0085