ACU/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0753	132.63479000	21:55:17
0.0753	132.50298000	21:46:56
0.0753	166.48319000	21:46:56
0.0754	3443.15312000	19:35:13
0.0751	47.00000000	19:29:32
0.0751	70.00000000	19:29:32
0.0751	13.72600000	19:21:05
0.0750	661.16696000	16:57:37
0.0749	133.43118000	16:52:30
0.0744	134.21917000	13:02:12
0.0744	70.00000000	13:02:12
0.0742	2689.01381000	12:22:37
0.0745	133.94950000	12:08:39
0.0745	70.00000000	12:08:39
0.0745	2480.59631000	12:03:05
0.0745	133.96744000	12:03:05
0.0745	70.00000000	12:03:05
0.0745	2684.56375000	11:57:58
0.0748	133.63623000	09:03:04
0.0748	70.00000000	08:42:24
0.0748	133.39558000	08:42:24
0.0749	133.34222000	08:41:12
0.0749	129.90654000	08:40:09
0.0748	2541.80155000	08:37:25
0.0748	2675.04993000	08:37:25
0.0748	70.00000000	08:37:25
0.0747	1000.00000000	08:37:25
0.0746	70.00000000	08:28:13
0.0747	133.61838000	08:28:11
0.0740	10000.00000000	08:27:31
0.0739	169.00443000	08:27:31
0.0738	135.55645000	08:27:31
0.0738	96.19400000	08:24:35
0.0737	135.50135000	05:55:59
0.0737	70.00000000	05:55:59
0.0737	135.49217000	05:33:10
0.0738	135.30884000	05:25:19
0.0740	2567.64970000	04:34:00
0.0740	135.05300000	04:34:00
0.0743	134.40860000	04:24:06
0.0743	1347.70889000	04:12:47
0.0743	749.60731000	04:03:45
0.0743	2430.41545000	04:03:45
0.0743	3443.15312000	04:03:45
0.0744	134.13816000	04:03:02
0.0745	9886.00579000	03:53:27
0.0746	113.99421000	03:53:27
0.0747	133.68090000	03:53:01
0.0749	133.35111000	03:52:17
0.0747	133.87776000	03:52:10
0.0744	161.48331000	03:51:03
0.0741	134.88905000	03:50:49
0.0740	134.96187000	03:46:53
0.0740	70.00000000	03:45:59
0.0741	134.68013000	03:43:54
0.0741	70.00000000	03:43:54
0.0744	134.33637000	03:43:11
0.0737	135.50135000	03:03:00
0.0736	2626.89200000	01:52:10
0.0737	2713.92658000	01:20:37
0.0737	2710.43844000	01:20:37
0.0737	135.63919000	01:20:37
0.0736	1355.01355000	00:47:27
0.0733	80.97926000	00:12:34
0.0734	70.00000000	00:12:14
0.0733	2717.66824000	23:15:31
0.0736	2717.39130000	23:01:21
0.0736	2712.03850000	23:01:21
0.0736	2000.00000000	23:01:21
0.0737	70.00000000	23:01:21
0.0737	135.42795000	23:01:21
0.0734	2719.36943000	22:51:24
0.0734	136.17484000	22:51:24
0.0732	84.67437000	20:47:55
0.0737	2713.70420000	19:57:35
0.0737	135.50135000	19:57:35
0.0737	135.47381000	19:33:04
0.0739	135.24479000	17:37:51
0.0736	135.78654000	16:55:56
0.0736	1353.17997000	16:47:51
0.0736	135.69441000	16:31:44
0.0736	89.00000000	16:24:22
0.0739	108.42121000	15:39:17
0.0739	70.00000000	15:39:17
0.0737	135.48299000	15:20:07
0.0742	134.72549000	14:17:23
0.0742	70.00000000	14:17:23
0.0741	134.96187000	14:15:08
0.0735	2515.03401000	13:47:00
0.0735	136.05442000	13:47:00
0.0735	70.00000000	13:47:00
0.0738	135.41878000	12:49:35
0.0740	1674.22056000	10:18:16
0.0740	70.00000000	10:18:16
0.0740	134.86176000	10:18:16
0.0741	134.85267000	10:18:01
0.0741	607.28744000	10:13:56
0.0741	1136.76923000	10:13:37
0.0741	135.02565000	10:13:37
0.0741	134.85267000	09:58:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.59%	Volume 76,454
Hoog 0.0754	Laag 0.0733
7 Dagen
Verandering +0.67%	Volume 1,565,540
Hoog 0.0772	Laag 0.0712
30 Dagen
Verandering -10.14%	Volume 22,296,284
Hoog 0.0897	Laag 0.0712