ACU/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1038	96.24181000	08:06:21
0.1038	430.31250000	08:06:21
0.1032	153.24750000	08:03:36
0.1033	430.31250000	08:03:36
0.1040	963.39113000	08:03:36
0.1040	95.97637000	08:03:36
0.1040	40.00000000	08:03:36
0.1042	95.85996000	07:55:04
0.1040	96.07340000	07:51:47
0.1039	430.31250000	07:51:47
0.1038	40.00000000	07:51:47
0.1038	96.31169000	07:51:47
0.1035	95.82440000	07:51:37
0.1033	118.41970000	07:51:34
0.1033	96.58030000	07:51:34
0.1032	221.08026000	07:51:33
0.1033	430.31250000	07:51:33
0.1033	96.60724000	07:51:33
0.1034	245.00000000	07:51:33
0.1035	122.07080000	07:51:33
0.1035	133.22460000	07:51:33
0.1037	55.82449000	07:51:33
0.1037	40.00000000	07:51:33
0.1038	15.23533000	07:51:33
0.1041	95.82467000	07:51:33
0.1041	96.01795000	07:46:44
0.1040	40.00000000	07:46:44
0.1038	430.31250000	07:42:00
0.1038	96.28346000	07:37:22
0.1038	40.00000000	07:37:22
0.1038	430.31250000	07:37:22
0.1037	430.31250000	07:37:22
0.1036	439.51840000	07:31:59
0.1036	96.26360000	07:31:59
0.1036	40.00000000	07:31:59
0.1038	39.99993000	07:30:02
0.1038	96.08587000	07:30:02
0.1042	430.31250000	07:21:47
0.1040	96.04321000	07:17:25
0.1040	430.31250000	07:17:25
0.1039	430.31250000	07:17:25
0.1039	430.31250000	07:17:21
0.1040	40.00000000	07:04:15
0.1040	96.12612000	07:04:15
0.1038	73.85635000	07:00:34
0.1038	73.85635000	07:00:34
0.1038	73.85635000	07:00:34
0.1038	430.31250000	07:00:34
0.1038	96.24971000	07:00:34
0.1038	40.00000000	07:00:34
0.1037	96.18895000	06:58:12
0.1038	96.20231000	06:58:12
0.1038	40.00000000	06:58:12
0.1038	430.31250000	06:58:12
0.1039	96.15384000	06:56:00
0.1039	430.31250000	06:56:00
0.1034	178.26379000	06:55:26
0.1035	40.00000000	06:55:26
0.1035	307.83621000	06:55:26
0.1035	122.47629000	06:55:26
0.1036	96.31371000	06:55:26
0.1041	95.80500000	06:55:26
0.1042	124.76000000	06:55:26
0.1042	430.31250000	06:55:26
0.1042	96.00176000	06:55:15
0.1042	40.00000000	06:55:15
0.1041	96.07532000	06:55:15
0.1040	430.31250000	06:55:14
0.1040	96.09840000	06:55:14
0.1040	96.13997000	06:54:41
0.1040	430.31250000	06:54:41
0.1040	468.19809000	06:54:41
0.1040	1396.62445000	06:53:28
0.1040	96.13997000	06:53:28
0.1040	430.31250000	06:53:28
0.1040	430.31250000	06:53:23
0.1040	430.31250000	06:53:23
0.1040	96.11688000	06:53:23
0.1040	508.16575000	06:53:23
0.1040	1356.65679000	06:53:23
0.1040	96.10763000	06:53:23
0.1040	430.31250000	06:53:23
0.1040	40.00000000	06:53:23
0.1040	96.12238000	06:53:11
0.1040	430.31250000	06:53:11
0.1040	40.00000000	06:53:11
0.1040	508.16114000	06:53:11
0.1040	1356.66140000	06:53:10
0.1040	96.10302000	06:53:10
0.1040	430.31250000	06:53:10
0.1040	40.00000000	06:53:10
0.1038	96.30184000	06:52:16
0.1047	82.30932000	06:52:15
0.1046	8878.95719000	06:52:15
0.1046	430.31250000	06:52:15
0.1043	430.31250000	06:52:15
0.1042	9000.00000000	06:52:15
0.1042	16000.00000000	06:52:15
0.1041	1864.82254000	06:52:15
0.1041	240.00000000	06:52:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.86%	Volume 585,189
Hoog 0.1051	Laag 0.1005
7 Dagen
Verandering +1.67%	Volume 6,996,480
Hoog 0.1199	Laag 0.0898
30 Dagen
Verandering -11.58%	Volume 15,862,998
Hoog 0.1430	Laag 0.0898