ACU/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12469	4.00000000	13:36:01
0.12481	83.00000000	13:35:00
0.12485	101.00000000	13:34:59
0.12491	109.00000000	13:34:59
0.12497	2.00000000	13:34:45
0.12498	1.00000000	13:34:00
0.12495	101.00000000	13:33:06
0.12515	37.00000000	13:32:25
0.12515	80.00000000	13:30:11
0.12515	80.00000000	13:30:04
0.12515	80.00000000	13:30:04
0.12515	80.00000000	13:30:04
0.12515	80.00000000	13:30:04
0.12515	80.00000000	13:30:03
0.12514	113.00000000	13:28:39
0.12514	114.00000000	13:28:39
0.12513	16.00000000	13:24:03
0.12523	171.00000000	13:23:35
0.12523	104.00000000	13:23:35
0.12523	184.00000000	13:23:35
0.12517	459.00000000	13:23:35
0.12496	95.00000000	13:23:27
0.12511	415.00000000	13:23:27
0.12511	44.00000000	13:23:27
0.12505	459.00000000	13:23:27
0.12491	1.00000000	13:22:05
0.12486	80.00000000	13:21:23
0.12487	32.00000000	13:21:01
0.12483	95.00000000	13:20:41
0.12487	2393.00000000	13:20:41
0.12492	396.00000000	13:20:41
0.12493	2393.00000000	13:20:41
0.12493	300.00000000	13:20:41
0.12497	2393.00000000	13:20:41
0.12502	944.00000000	13:20:41
0.12503	2393.00000000	13:20:41
0.12506	123.00000000	13:20:41
0.12507	2393.00000000	13:20:41
0.12512	2393.00000000	13:20:41
0.12509	180.00000000	13:19:09
0.12513	2393.00000000	13:19:09
0.12505	10.00000000	13:12:38
0.12500	5.00000000	13:12:04
0.12502	5.00000000	13:11:50
0.12500	82.00000000	13:10:50
0.12520	148.00000000	13:10:31
0.12507	119.00000000	13:10:31
0.12496	59.00000000	13:10:30
0.12480	15.00000000	13:10:02
0.12482	102.00000000	13:09:22
0.12496	104.00000000	13:09:16
0.12493	154.00000000	13:09:16
0.12493	459.00000000	13:09:16
0.12497	16.00000000	13:09:16
0.12500	1.00000000	13:09:16
0.12500	1.00000000	13:09:16
0.12505	4.00000000	13:09:02
0.12517	128.00000000	13:08:36
0.12516	39.00000000	13:08:36
0.12504	99.00000000	13:06:09
0.12508	1.00000000	13:06:09
0.12502	100.00000000	13:05:25
0.12505	10.00000000	13:03:18
0.12508	16.00000000	13:02:39
0.12505	163.00000000	13:01:25
0.12514	1.00000000	13:01:01
0.12515	130.00000000	13:00:26
0.12519	214.00000000	13:00:05
0.12522	749.00000000	13:00:05
0.12507	47.00000000	13:00:01
0.12523	35.00000000	12:59:01
0.12525	1528.00000000	12:58:46
0.12529	2393.00000000	12:58:46
0.12543	68.00000000	12:57:02
0.12548	75.00000000	12:56:37
0.12549	2.00000000	12:56:14
0.12549	3.00000000	12:56:14
0.12548	107.00000000	12:55:51
0.12546	85.00000000	12:55:05
0.12557	1.00000000	12:55:02
0.12557	1.00000000	12:55:02
0.12551	83.00000000	12:54:26
0.12546	93.00000000	12:54:17
0.12548	16.00000000	12:52:02
0.12548	7.00000000	12:52:02
0.12548	455.00000000	12:51:05
0.12548	294.00000000	12:51:05
0.12536	4.00000000	12:51:05
0.12535	3.00000000	12:51:05
0.12528	5.00000000	12:51:01
0.12533	136.00000000	12:50:25
0.12526	121.00000000	12:50:19
0.12522	49.00000000	12:50:14
0.12520	1.00000000	12:50:14
0.12516	137.00000000	12:50:14
0.12522	39.00000000	12:49:16
0.12522	2.00000000	12:49:16
0.12522	4.00000000	12:47:05
0.12526	331.00000000	12:46:28
0.12518	294.00000000	12:46:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.59%	Volume 2,476,601
Hoog 0.12757	Laag 0.11838
7 Dagen
Verandering -8.67%	Volume 64,996,621
Hoog 0.15056	Laag 0.11418
30 Dagen
Verandering +60.35%	Volume 526,730,741
Hoog 0.15056	Laag 0.07507