ACU/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07593	64.60000000	08:49:07
0.07541	72.50000000	08:48:56
0.07595	71.60000000	08:48:28
0.07595	91.90000000	08:48:28
0.07594	70.20000000	08:48:27
0.07593	71.10000000	08:48:16
0.07592	54.50000000	08:48:07
0.07537	86.80000000	08:47:49
0.07538	60.80000000	08:47:22
0.07538	8.90000000	08:47:22
0.07538	80.00000000	08:46:54
0.07540	59.60000000	08:46:41
0.07540	8.00000000	08:46:41
0.07540	84.70000000	08:46:37
0.07589	70.20000000	08:46:30
0.07584	57.50000000	08:46:09
0.07531	57.50000000	08:46:05
0.07584	25.30000000	08:45:51
0.07528	22.30000000	08:45:49
0.07528	30.00000000	08:45:20
0.07531	70.90000000	08:45:10
0.07531	68.80000000	08:45:10
0.07530	75.00000000	08:44:51
0.07590	97.20000000	08:44:42
0.07589	65.30000000	08:44:37
0.07589	57.80000000	08:44:37
0.07532	89.10000000	08:44:16
0.07587	83.90000000	08:44:04
0.07587	94.40000000	08:44:04
0.07528	77.20000000	08:43:41
0.07528	81.50000000	08:43:41
0.07529	62.40000000	08:43:21
0.07529	79.30000000	08:43:21
0.07531	96.10000000	08:43:04
0.07531	74.70000000	08:43:04
0.07586	97.80000000	08:42:37
0.07534	68.00000000	08:42:36
0.07532	59.40000000	08:42:16
0.07533	87.60000000	08:41:57
0.07533	75.10000000	08:41:57
0.07588	91.40000000	08:41:53
0.07591	67.70000000	08:41:46
0.07534	81.20000000	08:41:20
0.07534	92.70000000	08:41:14
0.07590	70.10000000	08:41:00
0.07536	76.10000000	08:40:36
0.07586	53.40000000	08:40:06
0.07586	90.70000000	08:40:06
0.07586	65.50000000	08:40:06
0.07530	69.60000000	08:39:41
0.07533	97.70000000	08:39:31
0.07586	87.40000000	08:39:21
0.07531	76.50000000	08:39:13
0.07531	88.00000000	08:38:52
0.07531	93.20000000	08:38:52
0.07533	97.20000000	08:38:44
0.07531	66.00000000	08:38:40
0.07531	57.80000000	08:38:40
0.07532	76.10000000	08:38:15
0.07533	82.30000000	08:37:49
0.07536	57.50000000	08:37:26
0.07583	59.50000000	08:37:08
0.07583	22.40000000	08:37:08
0.07583	32.70000000	08:36:43
0.07583	77.30000000	08:36:43
0.07537	56.50000000	08:36:24
0.07582	56.20000000	08:36:02
0.07529	44.00000000	08:35:35
0.07526	97.00000000	08:35:03
0.07530	85.30000000	08:34:43
0.07585	81.70000000	08:34:14
0.07583	57.90000000	08:34:13
0.07526	78.80000000	08:34:01
0.07647	103.40000000	08:33:39
0.07587	98.00000000	08:33:34
0.07587	52.80000000	08:33:34
0.07536	76.10000000	08:33:06
0.07630	76.70000000	08:32:53
0.07532	80.20000000	08:32:50
0.07589	87.70000000	08:32:45
0.07580	73.90000000	08:32:34
0.07585	59.70000000	08:32:22
0.07585	63.30000000	08:32:22
0.07585	70.00000000	08:32:22
0.07584	67.10000000	08:32:11
0.07584	74.70000000	08:32:01
0.07528	63.00000000	08:31:38
0.07579	84.20000000	08:31:22
0.07597	128.40000000	08:30:57
0.07595	89.90000000	08:30:44
0.07595	66.30000000	08:30:44
0.07528	58.20000000	08:30:33
0.07585	94.70000000	08:30:32
0.07585	59.40000000	08:30:32
0.07583	91.90000000	08:30:25
0.07583	73.30000000	08:30:25
0.07583	76.40000000	08:30:00
0.07524	98.00000000	08:29:44
0.07581	86.80000000	08:29:24
0.07525	89.20000000	08:28:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.27%	Volume 508,634
Hoog 0.07758	Laag 0.07324
7 Dagen
Verandering +5.44%	Volume 3,727,818
Hoog 0.07977	Laag 0.07146
30 Dagen
Verandering -12.15%	Volume 14,653,597
Hoog 0.09072	Laag 0.07076