ADX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05389	412.70092999	20:33:58
0.05129	78.45500000	05:54:22
0.05157	80.00000000	05:54:22
0.05178	322.99999995	12:00:02
0.05178	322.83849999	12:00:02
0.05280	183.25999999	14:49:16
0.05228	7398.95916984	00:27:35
0.05353	90.00000000	11:05:07
0.05415	7143.44648069	11:05:07
0.05270	4719.86716773	15:13:38
0.05270	90.00000000	08:53:24
0.05274	194.02711085	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	131.65609540	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05395	189.86823000	13:00:20
0.05302	768.95175534	23:45:13
0.05388	745.09032607	23:44:54
0.05388	744.71778097	23:44:54
0.05348	7139.93444540	23:09:13
0.05293	90.00000000	22:28:23
0.05303	7200.52203521	22:22:09
0.05301	1398.68848289	22:22:09
0.05293	377.00000000	22:22:09
0.05295	706.59803810	22:16:50
0.05295	609.28759069	22:16:50
0.05297	7015.60674532	22:16:50
0.05298	2008.83995624	22:16:50
0.05298	706.59803810	22:16:50
0.05628	111.00000000	15:57:43
0.05608	119.39369000	16:05:16
0.05599	860.73890000	15:39:20
0.05594	17.24867000	15:38:28
0.05536	50.02704000	18:20:50
0.05594	24.15552000	11:19:43
0.05594	37.46425000	11:19:05
0.05627	73.91529000	17:21:35
0.05644	35.53699000	16:22:23
0.05730	2365.90311180	07:04:31
0.05706	1658.60730320	05:18:15
0.05959	628.71540117	03:37:32
0.05959	4268.93507963	03:37:32
0.05701	367.14687000	19:29:58
0.05526	83.32957000	16:37:38
0.05634	18.63603000	16:06:05
0.05417	34.31519000	12:59:50
0.05471	249.64622847	09:02:26
0.05564	260.04007270	09:02:09
0.05565	700.41099954	09:02:09
0.05565	700.76138018	09:02:09
0.05421	90.05863000	04:34:59
0.05428	76.89057000	22:10:42
0.05528	34.31519000	18:08:04
0.05539	1761.34637000	17:46:51
0.05407	88.49911000	14:21:27
0.05378	17.88083000	16:20:05
0.05326	64.07521000	11:14:04
0.05320	7180.88321700	10:55:38
0.05364	201.57226000	05:51:10
0.05387	7180.88321700	04:26:22
0.05490	17.55657000	19:50:58
0.05353	88.11990000	18:53:52
0.05472	88.11990000	17:42:49
0.05331	568.18832523	11:09:47
0.05331	372.81167477	11:09:47
0.05429	17.62810000	09:50:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.50%	Volume 571
Hoog 0.05389	Laag 0.05129
7 Dagen
Verandering -4.25%	Volume 66,900
Hoog 0.05628	Laag 0.05129
30 Dagen
Verandering +8.56%	Volume 156,542
Hoog 0.05959	Laag 0.04713