ADX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06069	148.48080408	14:29:20
0.05946	143.99580743	12:10:54
0.05950	140.47656984	12:00:18
0.06063	322.99999995	12:00:02
0.06215	717.23665975	05:34:49
0.06146	372.68860391	05:34:49
0.06258	719.58625231	16:31:57
0.06210	2549.41509760	23:21:09
0.06114	689.81709001	14:49:16
0.06115	183.25999999	14:49:16
0.06015	23.63618434	13:59:00
0.06015	822.25981603	13:59:00
0.06206	805.67193038	13:58:10
0.06029	40.22407000	13:57:57
0.06170	207.17994000	11:43:38
0.06346	373.29896325	11:36:25
0.06278	364.00000000	11:36:25
0.06161	223.99935075	05:28:40
0.06064	290.85312189	01:38:41
0.06197	1274.81039208	22:38:29
0.06198	1274.60470262	22:38:29
0.06362	863.53490609	14:27:55
0.06353	363.80806781	14:27:55
0.06233	158.45499759	01:29:50
0.06028	22.17119000	23:18:31
0.06216	11.30898000	23:18:07
0.06159	11.05318222	23:02:08
0.06159	300.93684039	23:02:07
0.06159	300.93684039	23:02:06
0.06159	300.93684039	23:02:05
0.06159	300.93684039	23:02:04
0.06159	300.93684039	23:02:03
0.06159	300.93684039	23:02:02
0.06159	300.93684039	23:02:01
0.06159	300.93684039	23:02:00
0.06159	165.05114466	23:01:59
0.06158	0.00041271	23:01:59
0.06158	165.07794738	23:01:58
0.06069	695.48398525	10:08:01
0.06077	165.07836000	18:48:38
0.06256	19.81159910	18:02:12
0.06197	370.18653846	18:02:12
0.06115	1291.90514359	16:14:43
0.06116	1291.69390921	16:14:43
0.06092	90.00000000	16:07:00
0.06323	173.15130312	14:45:53
0.06319	367.11414944	14:45:53
0.06245	8131.01720774	14:40:00
0.06244	2419.09738666	14:40:00
0.06264	296.34060776	11:30:58
0.06251	4174.85311000	06:34:49
0.06148	440.87931809	03:23:00
0.06305	369.03887809	03:22:10
0.06166	71.84044000	03:22:06
0.06447	171.26880719	02:22:23
0.06382	302.70238000	01:31:36
0.06422	317.51354434	00:02:12
0.06336	745.09032610	23:44:54
0.06146	187.00000000	22:16:50
0.06157	1873.03365749	22:16:50
0.06157	4498.22647114	22:16:50
0.06158	9633.73429226	22:16:50
0.06232	1267.65083440	22:16:42
0.06249	1264.20227230	22:16:38
0.06250	1264.00000000	22:16:38
0.06325	80.77075098	22:14:06
0.06325	691.00000000	22:14:06
0.06325	414.00000000	22:14:06
0.06848	299.53306569	17:59:06
0.06493	111.00000000	15:57:43
0.06557	748.60047416	15:52:09
0.06842	163.87388702	15:51:48
0.06851	729.82046416	15:51:44
0.06573	18.78001000	15:51:25
0.06605	379.00000000	07:01:27
0.06641	1759.75707920	00:18:36
0.06642	569.30292080	00:18:36
0.06696	306.63279810	23:47:44
0.06681	5137.50000000	23:47:20
0.06680	731.85117450	23:46:58
0.06679	2433.01514000	23:45:36
0.06410	285.11236000	17:19:59
0.06644	19.52601000	16:53:07
0.06522	10.76908000	15:42:09
0.06527	115.16250000	14:48:21
0.06568	16.74365597	14:26:49
0.06493	0.00000011	12:30:23
0.06493	1216.69489702	12:30:23
0.06494	751.37718458	12:30:23
0.06495	1216.32024630	12:30:23
0.06505	2446.38860036	08:49:26
0.06504	7552.52425704	08:49:26
0.06483	596.72478360	07:41:16
0.06415	17.53467352	20:27:56
0.06365	35.02188000	19:31:55
0.06477	17.16019044	19:26:33
0.06380	281.00000000	12:40:33
0.06457	1223.47839550	10:57:48
0.06458	7833.52425704	10:57:48
0.06460	1222.91019884	10:57:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.02%	Volume 2,565
Hoog 0.06258	Laag 0.05946
7 Dagen
Verandering -6.39%	Volume 86,550
Hoog 0.06851	Laag 0.05946
30 Dagen
Verandering +4.53%	Volume 364,667
Hoog 0.07150	Laag 0.05218