ADX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05680	112.45154254	22:12:23
0.05821	100.00000000	22:12:03
0.05745	1224.82278000	18:11:52
0.05744	818.17722000	18:11:52
0.05744	1225.00000000	18:11:52
0.05402	2043.17722272	18:09:31
0.05403	407.35517305	18:09:31
0.05601	400.00000000	18:09:31
0.05602	3488.02204595	18:09:31
0.05671	398.26357083	18:09:31
0.05737	667.00000000	14:19:10
0.05737	481.00000000	14:19:10
0.05651	100.00000000	13:12:22
0.05759	100.00000000	12:25:00
0.05693	434.21357565	10:54:03
0.06090	303.02134647	06:53:01
0.06089	383.49890064	06:53:01
0.05920	134.00000000	06:53:01
0.05841	710.00000000	21:27:56
0.05842	1183.00000000	21:27:56
0.05703	1183.40197910	21:27:56
0.05703	3415.69412300	21:27:56
0.05757	393.52261786	21:27:56
0.05826	134.00000000	07:52:13
0.05839	100.00000000	17:53:07
0.06002	124.00000000	17:53:04
0.05700	3859.63190220	09:34:11
0.05701	8032.62935204	09:34:11
0.05755	394.61741840	09:34:11
0.05758	103.34517869	08:58:38
0.06062	100.00000000	08:57:55
0.05930	58.73483421	18:34:46
0.05931	348.31731579	18:34:46
0.05904	144.27815000	15:02:55
0.06212	410.33483580	14:20:39
0.06057	610.21436830	12:09:38
0.05966	79.57665000	07:24:07
0.05877	49.64433471	05:25:46
0.05878	354.79244641	05:25:46
0.06186	363.11838516	05:25:21
0.05949	379.98310919	05:24:56
0.06186	363.11838516	05:24:31
0.06040	336.28684000	22:02:27
0.06049	534.52170447	21:12:00
0.06050	356.21652892	21:12:00
0.06164	811.16158338	21:11:10
0.06055	79.57665000	21:11:01
0.06184	25.06250000	20:47:42
0.06126	159.15330000	17:47:57
0.06206	155.68540000	17:21:48
0.06056	20.00000000	15:47:59
0.06222	18.73701798	14:54:00
0.06039	169.00000000	14:51:06
0.06138	82.32149000	13:38:45
0.06171	714.49795430	13:38:19
0.06150	336.36778570	13:38:19
0.06146	11.18319559	13:36:38
0.06136	372.48078441	13:36:38
0.05743	100.60966000	09:12:42
0.06025	100.00000000	09:12:03
0.05798	1010.00000000	12:01:45
0.05943	239.00000000	09:38:11
0.05850	68.65900000	08:52:58
0.06017	61.57550000	08:51:53
0.06065	610.21436836	20:26:36
0.06069	894.38128192	20:26:36
0.06070	3270.28497910	20:26:36
0.06100	46.62298000	19:42:36
0.06217	46.62298000	19:40:08
0.06298	337.99723456	15:50:24
0.06297	161.83800004	15:50:24
0.06223	296.27927585	15:50:24
0.05974	53.98025000	03:12:25
0.05969	105.13442277	01:12:22
0.06217	100.00000000	01:11:41
0.06104	169.68268000	08:21:38
0.06252	169.68268000	08:20:46
0.06175	162.00000000	06:20:31
0.06298	891.56633000	04:27:43
0.06199	353.24944000	04:27:43
0.06121	614.00000000	02:56:53
0.06155	1444.28581197	02:42:49
0.06154	916.32583503	02:42:49
0.06119	6028.85691662	00:35:01
0.06118	111.09890853	00:35:01
0.06118	111.09890862	00:35:01
0.06118	111.09890861	00:35:01
0.05873	26.82094748	18:54:01
0.05873	142.85637731	18:54:01
0.05873	100.00000000	18:54:01
0.05882	3350.36488440	18:54:01
0.05883	691.12357640	18:54:01
0.05920	382.30683946	18:54:01
0.05854	7359.08083560	16:00:36
0.06003	109.63372032	15:14:12
0.06114	100.00000000	15:13:44
0.05919	826.67052000	15:01:18
0.06070	251.84873574	13:52:45
0.05852	328.48041257	05:08:49
0.05853	506.43943276	05:08:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.05%	Volume 12,820
Hoog 0.06090	Laag 0.05402
7 Dagen
Verandering -7.16%	Volume 59,706
Hoog 0.06298	Laag 0.05402
30 Dagen
Verandering -9.24%	Volume 359,342
Hoog 0.06614	Laag 0.05079