ADI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.3220	0.23793000	01:24:47
8.3206	2.34361000	23:14:03
8.3271	3.72608000	23:09:28
8.3089	0.40000000	23:08:15
8.3284	1.19473000	21:48:34
8.3272	86.07373000	21:08:40
8.3318	28.29320000	20:28:45
8.3323	66.82411000	20:19:03
8.3230	28.03890000	20:19:03
8.3065	18.58862000	19:54:50
8.3072	5.48861000	19:54:50
8.3261	5.48851000	19:22:59
8.3059	10.00000000	19:03:06
8.3051	43.20422000	18:59:24
8.3077	13.84168000	18:59:24
8.3087	60.17775000	18:59:24
8.3088	32.77635000	18:59:24
8.3077	46.34331000	18:57:18
8.3085	60.17920000	18:57:18
8.3086	37.47832000	18:57:18
8.3105	5.99917000	18:57:18
8.3276	6.00000000	18:54:01
8.3077	27.59192000	17:51:12
8.3079	60.00000000	17:51:12
8.3127	60.14884000	17:51:12
8.3128	30.84124000	17:51:12
8.3094	0.79049000	17:09:36
8.3172	50.75652000	17:09:36
8.3172	9.35983000	16:36:57
8.3173	41.77871000	16:36:57
8.3151	44.80343000	14:58:05
8.3152	39.59323000	14:58:05
8.3153	1.78699000	14:58:05
8.3323	4.72688000	14:49:52
8.3256	1.78383000	14:41:25
8.3269	0.63744000	14:40:02
8.3090	37.50492000	13:50:17
8.3177	60.11274000	13:50:17
8.3178	60.65647000	13:50:17
8.3184	55.19997000	13:00:34
8.3185	157.80604000	13:00:34
8.3165	40.75100000	12:31:50
8.3148	9.37600000	12:29:06
8.3148	109.83451000	12:26:30
8.3205	17.60057000	12:26:30
8.3297	31.51418000	12:26:30
8.3297	1.19859000	12:25:35
8.3297	1.19850000	12:23:28
8.3297	1.19889000	12:21:01
8.3297	1.19889000	12:20:01
8.3297	1.19889000	12:19:01
8.3297	1.19870000	12:18:01
8.3297	1.19871000	12:17:01
8.3297	1.19865000	12:16:01
8.3297	1.19865000	12:15:01
8.3297	1.19865000	12:14:01
8.3297	1.19865000	12:13:01
8.3297	1.19892000	12:12:00
8.3297	1.19892000	12:11:00
8.3297	1.19892000	12:10:00
8.3297	1.19892000	12:09:00
8.3297	1.19892000	12:07:59
8.3297	1.19814000	12:06:59
8.3297	8.13358000	12:06:40
8.3305	1.19837000	11:36:05
8.3118	135.69950000	09:10:09
8.3252	60.05866000	09:10:09
8.3260	203.92405000	07:27:33
8.3261	142.11759000	07:27:33
8.3348	59.98959000	07:27:33
8.3349	10.43591000	07:27:33
8.3432	3.59923000	07:21:31
8.3351	0.76400000	06:30:40
8.3402	59.89559000	06:26:09
8.3325	42.47360000	02:59:00
8.3302	10.43695000	02:59:00
8.3090	91.52422000	02:13:24
8.3091	5.23878000	02:13:24
8.3298	5.00000000	01:43:15
8.3285	0.23774000	01:24:47
8.3115	5.68709000	01:21:45
8.3116	10.43591000	01:21:45
8.3313	16.52773000	01:00:52
8.3319	0.47297000	23:22:29
8.3298	8.01308000	23:13:55
8.3293	2.77459000	23:13:55
8.3295	2.22541000	22:59:43
8.3109	5.00000000	21:49:46
8.3330	115.95420000	19:29:23
8.3303	10.43591000	19:29:23
8.3081	1.63800000	19:05:24
8.3087	0.17000000	19:04:58
8.3073	35.78445000	18:57:57
8.3142	10.43591000	18:57:57
8.3335	11.70708000	18:29:28
8.3300	89.56226000	18:11:21
8.3277	10.43774000	18:11:21
8.3094	56.93114000	17:39:27
8.3095	1.27565000	17:39:27
8.3286	1.27557000	17:17:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.13%	Volume 2,395
Hoog 8.3432	Laag 8.3051
7 Dagen
Verandering -1.81%	Volume 54,124
Hoog 8.5255	Laag 8.3051
30 Dagen
Verandering -4.83%	Volume 221,144
Hoog 8.9193	Laag 7.9561