ADI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

7.9083	11.14700000	22:08:02
7.9306	9.18418000	22:06:33
7.9162	11.32052000	21:56:16
7.9163	55.57348000	21:56:16
7.9186	1.39593000	21:48:53
7.9215	20.06210000	21:48:53
7.9216	55.53491000	21:48:53
7.9296	23.00706000	21:48:53
7.9294	2.88300000	21:45:03
7.9364	47.90536000	21:43:19
7.9295	0.97095000	21:42:03
7.9383	2.50000000	21:39:40
7.9382	24.23252000	21:39:03
7.9381	55.44496000	21:39:03
7.9410	2.62628000	21:31:06
7.9428	1.55462000	21:30:29
7.9432	8.73193000	21:27:33
7.9444	0.70468000	21:16:30
7.9313	37.56653000	21:13:33
7.9314	16.05445000	21:13:33
7.9495	4.63425000	20:59:09
7.9367	51.83895000	20:58:41
7.9368	35.98964000	20:58:41
7.9607	0.16421000	20:47:00
7.9606	2.45072000	20:43:35
7.9579	45.11240000	20:42:40
7.9461	5.86600000	20:36:58
7.9475	0.62645000	20:30:57
7.9476	13.88523000	20:30:57
7.9683	3.30000000	20:28:31
7.9493	12.44140000	20:27:04
7.9538	34.04655000	20:27:04
7.9760	6.93706000	20:15:12
7.9799	0.50491000	20:11:06
7.9867	24.42841000	20:07:29
7.9920	2.14764000	20:02:39
7.9411	9.19915000	20:00:22
7.9412	55.40244000	20:00:22
7.9387	68.03867000	20:00:21
7.9546	240.00000000	20:00:21
7.9659	30.00000000	20:00:21
7.9660	60.00000000	20:00:21
7.9894	176.72466000	20:00:21
7.9895	55.07065000	20:00:21
8.0000	24.23950000	19:58:46
7.9999	60.00000000	19:58:46
8.0106	19.99886000	19:57:35
8.0078	79.84204000	19:57:35
8.0077	18.52504000	19:57:35
7.9993	30.00000000	19:57:35
7.9992	60.00000000	19:57:35
7.9991	3.90337000	19:57:02
7.9947	70.95441000	19:48:14
7.9941	12.79100000	19:45:16
8.0066	1.21850000	19:43:15
8.0384	374.53300000	19:38:27
8.0169	337.48230000	19:38:27
8.0169	162.51770000	19:38:27
8.0168	9.31521000	19:38:27
8.0007	240.00000000	19:38:27
7.9981	60.00000000	19:38:27
7.9981	30.00000000	19:38:27
7.9942	46.79115000	19:38:27
7.9941	13.73267000	19:38:27
7.9941	55.04573000	19:38:27
7.9941	41.19930000	19:38:25
7.9941	55.04297000	19:38:25
7.9940	1.32480000	19:26:41
7.9940	60.00000000	19:20:01
7.9939	55.07120000	19:20:01
7.9910	1.32526000	19:17:03
7.9933	46.79115000	19:15:30
7.9908	30.00000000	19:13:49
7.9907	60.00000000	19:13:49
7.9888	30.00000000	19:12:50
7.9887	60.00000000	19:12:50
7.9886	250.70134000	19:12:50
7.9885	38.71014000	19:12:50
7.9885	16.45758000	19:12:50
7.9745	104.78443000	19:12:50
7.9658	59.67616000	19:10:02
7.9669	1.32861000	19:07:21
7.9625	6.37383000	19:04:16
7.9637	45.10827000	19:03:32
7.9890	119.79143000	19:02:00
7.9778	30.00000000	19:02:00
7.9776	60.00000000	19:02:00
7.9771	58.24028000	19:02:00
7.9769	176.75632000	19:02:00
7.9768	55.21197000	19:02:00
7.9573	78.54422000	19:02:00
7.9444	2.45407000	18:59:47
7.9445	62.40145000	18:59:47
7.9332	28.59165000	18:56:41
7.9486	60.00000000	18:56:41
7.9490	30.00000000	18:56:41
7.9418	62.02585000	18:54:02
7.9529	30.00000000	18:54:02
7.9531	21.74777000	18:54:02
7.9531	38.25223000	18:52:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.47%	Volume 55,702
Hoog 8.0384	Laag 7.0761
7 Dagen
Verandering +15.64%	Volume 83,143
Hoog 8.0384	Laag 6.7791
30 Dagen
Verandering +12.42%	Volume 243,197
Hoog 8.0384	Laag 6.7596