ADBE/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

235.76	0.41000000	11:45:11
235.54	1.28000000	11:33:38
235.73	4.91000000	11:32:41
235.71	0.05000000	11:32:41
235.77	0.15000000	10:55:47
235.77	0.01000000	10:44:00
235.47	0.08000000	10:41:30
235.35	0.03000000	10:39:01
235.41	0.02000000	10:38:46
235.51	3.36000000	10:38:37
235.56	0.06000000	10:33:16
235.62	0.05000000	10:20:25
235.85	0.17000000	10:20:00
235.84	0.91000000	10:20:00
235.82	0.43000000	10:20:00
235.80	0.85000000	10:20:00
235.80	0.85000000	10:20:00
235.80	0.20000000	10:20:00
235.48	0.06000000	10:07:07
235.62	0.04000000	09:59:15
235.62	0.04000000	09:59:15
235.48	0.31000000	09:55:08
235.48	0.31000000	09:55:08
235.48	0.55000000	09:55:08
235.48	0.08000000	09:55:08
235.46	0.23000000	09:55:08
235.46	0.31000000	09:55:08
235.63	0.03000000	09:37:30
235.62	0.03000000	09:37:30
235.53	0.02000000	09:33:00
235.87	0.06000000	09:32:44
235.79	0.60000000	09:32:44
235.74	0.42000000	09:32:44
235.73	0.20000000	09:32:44
235.71	0.42000000	09:32:44
235.69	0.42000000	09:32:44
235.69	0.70000000	09:32:44
235.68	0.20000000	09:32:44
235.68	0.31000000	09:32:44
235.67	0.20000000	09:32:44
235.64	0.91000000	09:32:44
235.63	0.20000000	09:32:44
235.62	0.42000000	09:32:44
235.61	0.31000000	09:32:44
235.52	0.63000000	09:32:44
235.52	0.01000000	09:32:44
235.52	0.42000000	09:32:44
235.51	0.12000000	09:32:44
235.50	0.46000000	09:32:44
235.50	0.33000000	09:32:44
235.50	0.33000000	09:32:44
235.35	0.42000000	09:26:59
235.28	0.01000000	09:22:00
235.36	0.63000000	09:21:27
235.30	0.09000000	09:21:27
235.28	0.09000000	09:21:27
235.00	0.02000000	09:18:32
235.01	0.06000000	09:18:32
235.27	0.03000000	09:16:00
234.90	0.09000000	09:15:34
234.92	0.12000000	09:15:32
235.02	0.13000000	09:15:27
235.09	0.11000000	09:15:26
235.11	0.11000000	09:15:25
235.13	0.14000000	09:15:25
235.27	0.32000000	09:15:23
235.28	0.09000000	09:15:23
235.88	0.06000000	09:13:20
235.37	0.13000000	09:12:33
235.38	0.13000000	09:12:33
235.39	0.05000000	09:12:33
235.59	0.01000000	09:11:53
235.59	0.01000000	09:11:53
235.43	0.14000000	09:11:53
235.34	0.03000000	09:11:51
235.33	0.13000000	09:11:51
235.20	0.30000000	09:11:51
235.18	0.32000000	09:11:51
235.17	0.06000000	09:11:51
235.16	0.23000000	09:11:51
235.16	0.20000000	09:11:51
235.16	0.41000000	09:11:51
235.13	0.18000000	09:11:51
235.02	0.02000000	09:11:51
235.02	0.61000000	09:11:51
235.14	0.06000000	09:11:20
234.94	0.34000000	09:10:42
234.94	0.29000000	09:10:42
234.87	0.07000000	09:10:42
234.73	0.29000000	09:09:51
234.66	6.23000000	09:09:51
234.66	1.60000000	09:09:51
234.82	1.18000000	09:09:51
234.82	0.40000000	09:09:51
234.81	0.20000000	09:09:51
234.78	0.34000000	09:09:51
234.77	0.91000000	09:09:51
234.76	0.20000000	09:09:51
234.73	0.63000000	09:09:51
234.73	0.40000000	09:09:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.47%	Volume 4,101
Hoog 240.30	Laag 232.19
7 Dagen
Verandering -3.87%	Volume 18,634
Hoog 257.39	Laag 232.19
30 Dagen
Verandering -1.05%	Volume 59,344
Hoog 272.51	Laag 232.19