AMD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

488.70	0.42300000	14:16:40
488.36	0.70530000	14:16:26
487.46	2.78190000	14:16:04
487.27	0.51310000	14:15:54
487.22	0.51310000	14:15:53
486.02	0.70530000	14:04:40
485.99	1.02880000	14:04:28
487.42	3.15790000	14:00:57
486.23	3.15790000	13:58:43
485.09	0.50000000	13:58:13
483.94	0.51640000	13:57:05
485.51	2.00000000	13:52:05
485.46	2.81450000	13:45:05
485.46	0.01490000	13:45:05
485.73	0.02130000	13:44:57
486.00	0.05000000	13:44:36
485.42	0.05000000	13:44:10
482.39	0.51820000	13:41:45
481.84	3.27700000	13:41:05
481.82	0.72300000	13:41:05
483.57	0.05000000	13:37:18
483.20	0.51740000	13:36:51
483.54	0.51690000	13:36:20
482.75	0.00010000	13:36:03
482.75	0.51750000	13:36:03
483.19	0.05000000	13:35:41
482.36	0.19070000	13:34:32
482.26	3.94110000	13:34:32
482.25	0.08260000	13:34:32
482.69	0.51760000	13:34:27
482.68	2.90870000	13:34:27
482.67	0.78070000	13:34:27
485.17	0.51510000	13:33:01
485.17	0.51520000	13:32:56
486.97	0.01480000	13:28:01
488.10	0.01490000	13:28:01
487.15	1.00000000	13:28:00
486.90	0.93550000	13:27:51
484.57	0.07140000	13:23:05
483.58	0.93550000	13:03:35
483.74	0.31000000	13:00:27
483.21	0.01490000	12:57:05
483.76	0.93790000	12:53:33
483.41	0.01480000	12:49:03
483.08	0.02780000	12:46:06
483.40	0.97870000	12:45:12
483.40	3.23570000	12:45:11
483.45	1.35500000	12:45:09
483.45	2.85200000	12:45:09
483.65	0.93790000	12:42:56
483.37	0.07160000	12:39:36
482.92	0.31300000	12:36:09
482.91	0.21000000	12:36:08
482.85	0.26100000	12:36:05
482.91	0.03130000	12:36:03
482.85	0.31300000	12:36:03
482.85	0.02610000	12:36:03
482.94	0.26100000	12:36:02
482.57	1.00000000	12:33:52
481.62	0.10000000	12:32:08
481.62	0.10000000	12:32:08
476.94	0.50330000	12:30:13
476.85	7.18470000	12:30:13
476.75	0.90120000	12:30:13
478.11	0.52080000	12:30:11
479.70	0.94580000	12:30:08
479.36	0.01490000	12:22:59
479.55	0.07220000	12:19:20
480.05	0.08380000	12:06:42
480.24	0.92860000	12:05:38
480.24	0.25460000	12:05:37
480.24	4.24810000	12:05:37
480.24	3.15790000	12:05:37
480.32	0.09010000	12:01:25
480.32	0.08910000	12:01:25
480.10	0.08770000	11:59:47
479.41	0.10180000	11:45:27
479.52	0.03340000	11:40:19
479.33	0.10000000	11:35:24
479.33	0.10000000	11:35:13
478.86	0.94580000	11:26:16
478.87	0.31300000	11:24:08
478.90	0.26100000	11:24:06
478.83	0.21000000	11:24:05
478.83	0.03130000	11:24:03
478.83	0.31300000	11:24:02
478.83	0.02610000	11:24:02
478.83	0.26100000	11:24:02
478.60	0.94470000	11:19:18
479.29	0.94470000	11:08:34
479.48	0.04450000	10:59:32
479.53	0.75880000	10:58:46
479.53	0.19040000	10:58:46
481.42	0.16810000	10:21:47
481.47	0.01490000	10:18:34
481.12	3.15790000	10:10:24
481.10	3.15790000	10:10:24
481.07	0.37980000	10:10:24
481.45	0.28480000	09:50:05
481.24	3.15790000	09:43:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.21%	Volume 233
Hoog 488.70	Laag 465.60
7 Dagen
Verandering +3.15%	Volume 6,913
Hoog 503.78	Laag 464.40
30 Dagen
Verandering -11.79%	Volume 55,385
Hoog 572.13	Laag 420.85