AGLD/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1725	13361.00000000	07:52:16
0.1723	2672.00000000	02:23:15
0.1713	13361.00000000	01:54:44
0.1710	253.00000000	01:36:50
0.1711	13361.00000000	01:36:50
0.1711	13361.00000000	01:08:10
0.1701	9076.00000000	23:34:28
0.1701	269.00000000	23:16:24
0.1668	2778.00000000	18:06:24
0.1649	372.00000000	16:02:28
0.1647	909.00000000	13:34:39
0.1633	2778.00000000	12:56:54
0.1633	13893.00000000	12:56:54
0.1650	179.00000000	08:55:30
0.1651	8.00000000	01:24:56
0.1653	1661.00000000	01:08:00
0.1653	13996.00000000	01:08:00
0.1664	13996.00000000	17:47:20
0.1664	2799.00000000	17:47:20
0.1655	13996.00000000	15:02:50
0.1657	13996.00000000	15:02:50
0.1657	2799.00000000	15:02:50
0.1634	1201.00000000	14:17:05
0.1611	2799.00000000	10:52:31
0.1611	13996.00000000	10:52:31
0.1610	13582.00000000	09:57:44
0.1610	2716.00000000	09:57:44
0.1611	2716.00000000	09:36:49
0.1611	13582.00000000	09:36:49
0.1591	9076.00000000	22:20:05
0.1599	13582.00000000	20:28:16
0.1617	9076.00000000	14:23:46
0.1608	2716.00000000	12:54:51
0.1608	13582.00000000	12:54:51
0.1613	4538.00000000	09:23:44
0.1620	13582.00000000	08:58:38
0.1646	4538.00000000	06:43:13
0.1623	2716.00000000	04:25:14
0.1623	13582.00000000	04:25:14
0.1614	13582.00000000	23:39:57
0.1614	2716.00000000	23:39:57
0.1605	13582.00000000	22:18:27
0.1595	2716.00000000	18:49:30
0.1602	12000.00000000	18:08:18
0.1629	79.00000000	16:19:29
0.1621	32.00000000	13:21:15
0.1621	13582.00000000	13:21:15
0.1625	12000.00000000	12:48:39
0.1631	1.00000000	11:39:51
0.1617	1.00000000	09:30:17
0.1614	1.00000000	09:23:59
0.1605	13582.00000000	09:16:15
0.1618	1.00000000	08:45:31
0.1624	13582.00000000	08:11:07
0.1640	13582.00000000	01:56:24
0.1637	2716.00000000	01:30:28
0.1637	13582.00000000	01:30:28
0.1642	79.00000000	22:15:15
0.1631	4538.00000000	19:50:19
0.1635	13582.00000000	18:49:33
0.1635	1734.00000000	18:49:33
0.1620	92.00000000	16:00:34
0.1626	92.00000000	15:53:04
0.1626	92.00000000	15:36:17
0.1625	3000.00000000	14:34:53
0.1627	4422.00000000	14:09:33
0.1627	9160.00000000	14:09:33
0.1627	36220.00000000	14:09:33
0.1626	13582.00000000	14:09:33
0.1625	13582.00000000	14:09:33
0.1625	2716.00000000	14:09:33
0.1623	32.00000000	14:08:32
0.1623	13582.00000000	14:08:32
0.1620	31798.00000000	13:56:14
0.1620	13582.00000000	13:56:14
0.1621	13582.00000000	13:56:14
0.1622	13582.00000000	13:56:14
0.1629	13582.00000000	12:43:48
0.1630	92.00000000	12:41:20
0.1635	2716.00000000	12:37:28
0.1635	91.00000000	12:37:28
0.1635	13582.00000000	12:37:28
0.1652	13582.00000000	11:40:00
0.1651	13582.00000000	11:40:00
0.1650	2716.00000000	11:40:00
0.1650	13582.00000000	11:40:00
0.1641	13582.00000000	10:26:46
0.1640	2716.00000000	10:26:46
0.1640	13582.00000000	09:51:17
0.1650	4538.00000000	08:42:24
0.1622	8.00000000	01:19:45
0.1602	93.00000000	23:46:02
0.1612	93.00000000	23:45:25
0.1613	92.00000000	23:36:13
0.1631	911.00000000	23:23:25
0.1647	909.00000000	23:17:12
0.1651	90.00000000	23:17:06
0.1655	4448.00000000	22:30:23
0.1657	90.00000000	22:30:23
0.1673	2716.00000000	21:11:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.55%	Volume 86,623
Hoog 0.1725	Laag 0.1633
7 Dagen
Verandering +3.17%	Volume 985,249
Hoog 0.1725	Laag 0.1591
30 Dagen
Verandering +15.54%	Volume 3,269,760
Hoog 0.1827	Laag 0.1488