AGLD/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.15400	36.85000000	14:50:29
0.15400	47.10000000	14:50:03
0.15500	34.58000000	14:49:53
0.15400	37.25000000	14:49:26
0.15500	20.00000000	14:49:04
0.15500	20.65000000	14:48:55
0.15500	24.20000000	14:48:49
0.15400	47.10000000	14:48:35
0.15500	19.80000000	14:48:07
0.15400	21.50000000	14:48:04
0.15400	39.50000000	14:47:58
0.15500	40.00000000	14:47:32
0.15400	48.80000000	14:47:14
0.15400	21.80000000	14:46:50
0.15500	44.91000000	14:46:43
0.15400	34.93000000	14:46:28
0.15400	8.71000000	14:46:28
0.15400	37.55000000	14:46:08
0.15500	41.00000000	14:45:49
0.15400	97.25000000	14:45:36
0.15400	149.00000000	14:45:14
0.15500	33.75000000	14:44:53
0.15400	200.84000000	14:44:25
0.15500	450.00000000	14:44:18
0.15600	220.50000000	14:43:53
0.15600	489.31000000	14:43:47
0.15600	577.69000000	14:43:47
0.15500	262.01000000	14:43:45
0.15500	455.00000000	14:43:45
0.15500	270.70000000	14:43:45
0.15400	500.04000000	14:43:30
0.15400	400.18000000	14:43:30
0.15300	668.08000000	14:43:16
0.15400	8.52000000	14:42:53
0.15500	313.44000000	14:42:38
0.15500	129.21000000	14:42:38
0.15500	278.27000000	14:42:29
0.15500	221.53000000	14:42:29
0.15400	449.02000000	14:42:15
0.15700	602.33000000	14:42:02
0.15700	485.07000000	14:42:02
0.15600	271.39000000	14:41:40
0.15400	240.00000000	14:41:34
0.15400	24.48000000	14:41:23
0.15400	525.52000000	14:41:23
0.15600	412.22000000	14:41:21
0.15600	410.73000000	14:41:21
0.15600	535.30000000	14:41:21
0.15300	53.24000000	14:40:53
0.15300	495.26000000	14:40:53
0.15400	107.58000000	14:40:39
0.15400	253.06000000	14:40:39
0.15400	413.16000000	14:40:39
0.15400	73.78000000	14:40:39
0.15500	120.33000000	14:40:20
0.15500	484.08000000	14:40:10
0.15500	32.92000000	14:40:10
0.15500	532.81000000	14:39:51
0.15500	92.19000000	14:39:51
0.15400	352.50000000	14:39:34
0.15500	331.25000000	14:39:25
0.15500	172.52000000	14:39:08
0.15500	64.12000000	14:39:08
0.15500	15.00000000	14:39:05
0.15500	49.20000000	14:39:03
0.15500	140.20000000	14:38:56
0.15400	71.25000000	14:38:29
0.15500	127.45000000	14:38:24
0.15500	76.50000000	14:38:06
0.15700	157.60000000	14:37:42
0.15400	78.35000000	14:37:23
0.15400	89.61000000	14:37:16
0.15600	22.70000000	14:36:55
0.15500	125.00000000	14:36:47
0.15500	39.00000000	14:36:27
0.15400	63.70000000	14:36:24
0.15500	13.10000000	14:36:16
0.15500	40.00000000	14:36:13
0.15400	125.00000000	14:36:11
0.15400	9.14000000	14:35:44
0.15400	196.10000000	14:35:44
0.15500	134.40000000	14:35:21
0.15400	140.75000000	14:34:57
0.15400	70.00000000	14:34:35
0.15500	118.50000000	14:34:31
0.15400	88.15000000	14:34:05
0.15400	116.50000000	14:33:53
0.15600	102.76000000	14:33:33
0.15500	486.37000000	14:33:23
0.15500	50.31000000	14:33:23
0.15500	93.75000000	14:33:23
0.15500	323.15000000	14:33:23
0.15400	67.56000000	14:33:04
0.15400	425.60000000	14:32:45
0.15400	279.40000000	14:32:45
0.15400	335.29000000	14:32:25
0.15400	714.71000000	14:32:25
0.15600	131.82000000	14:31:56
0.15600	113.60000000	14:31:45
0.15600	228.08000000	14:31:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.99%	Volume 2,836,698
Hoog 0.16300	Laag 0.14800
7 Dagen
Verandering -6.10%	Volume 22,784,631
Hoog 0.18200	Laag 0.14400
30 Dagen
Verandering +0.00%	Volume 96,495,136
Hoog 0.27000	Laag 0.10900