AERGO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0215	47.20000000	05:57:16
0.0215	1151.20000000	05:39:23
0.0215	1151.20000000	05:24:55
0.0215	656.70000000	05:19:31
0.0215	33.20000000	04:46:55
0.0215	33.20000000	04:46:26
0.0215	33.20000000	04:46:06
0.0215	33.20000000	04:45:51
0.0215	33.20000000	04:45:40
0.0215	33.20000000	04:45:28
0.0215	33.20000000	04:45:13
0.0215	33.20000000	04:44:55
0.0215	33.20000000	04:44:39
0.0214	404.80000000	04:17:11
0.0214	231.40000000	04:14:39
0.0214	2.80000000	03:59:55
0.0216	45.70000000	03:46:41
0.0216	45.70000000	03:44:22
0.0216	56.50000000	03:44:18
0.0216	3269.80000000	03:43:17
0.0216	46.20000000	03:43:17
0.0216	872.70000000	03:43:17
0.0216	2500.00000000	03:39:36
0.0215	12802.10000000	03:39:36
0.0215	30706.20000000	03:39:36
0.0215	231.40000000	03:39:17
0.0215	20203.60000000	03:39:08
0.0215	46.40000000	03:39:08
0.0215	8250.00000000	03:39:08
0.0214	8250.00000000	03:35:11
0.0214	8250.00000000	03:32:11
0.0214	461.70000000	03:20:36
0.0214	1492.20000000	03:17:56
0.0214	23292.00000000	03:17:56
0.0214	8215.80000000	03:17:56
0.0214	1950.60000000	03:17:56
0.0214	192.90000000	03:17:56
0.0214	46.70000000	03:17:56
0.0214	872.70000000	03:17:56
0.0214	8225.40000000	03:17:56
0.0215	1139.80000000	03:17:41
0.0215	1699.70000000	02:55:58
0.0215	642.20000000	02:55:58
0.0215	715.50000000	02:55:58
0.0216	400.90000000	02:55:58
0.0217	4703.10000000	02:39:59
0.0217	709.20000000	02:39:59
0.0217	2657.30000000	02:39:56
0.0217	8250.00000000	02:37:46
0.0217	5421.70000000	02:37:19
0.0217	8250.00000000	02:37:19
0.0217	45.60000000	02:36:38
0.0217	45.50000000	02:34:11
0.0217	5465.10000000	02:32:40
0.0217	8250.00000000	02:32:40
0.0217	46.00000000	02:32:40
0.0217	660.00000000	02:32:40
0.0216	885.80000000	02:28:26
0.0215	294.90000000	02:25:07
0.0214	24.60000000	02:23:34
0.0216	393.40000000	02:18:26
0.0216	45.50000000	02:08:22
0.0215	46.40000000	02:08:13
0.0214	8250.00000000	02:03:00
0.0214	8250.00000000	02:01:11
0.0214	1699.70000000	01:55:08
0.0214	1357.70000000	01:55:06
0.0214	5096.20000000	01:55:06
0.0214	8250.00000000	01:55:06
0.0215	3603.60000000	01:52:02
0.0215	8250.00000000	01:52:02
0.0214	2221.20000000	01:52:02
0.0214	8250.00000000	01:52:02
0.0214	925.90000000	01:51:41
0.0214	46.70000000	01:51:41
0.0214	13892.40000000	01:51:41
0.0214	7673.00000000	01:51:41
0.0214	1799.00000000	01:51:41
0.0214	885.80000000	01:51:41
0.0214	8250.00000000	01:51:41
0.0215	8250.00000000	01:50:23
0.0215	13034.70000000	01:50:12
0.0215	8250.00000000	01:50:12
0.0216	930.20000000	01:50:12
0.0216	1321.90000000	01:50:12
0.0215	795.30000000	01:49:00
0.0216	6928.10000000	01:48:05
0.0215	896.50000000	01:45:33
0.0216	19792.00000000	01:41:29
0.0216	5458.00000000	01:41:29
0.0216	8250.00000000	01:41:29
0.0215	2702.40000000	01:35:17
0.0215	28397.40000000	01:35:17
0.0215	660.00000000	01:35:17
0.0216	585.70000000	01:33:00
0.0217	979.10000000	01:32:30
0.0218	929.40000000	01:29:26
0.0219	802.60000000	01:29:04
0.0220	611.00000000	01:29:00
0.0221	45.20000000	01:28:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.73%	Volume 5,796,199
Hoog 0.0243	Laag 0.0214
7 Dagen
Verandering -7.33%	Volume 70,686,750
Hoog 0.0260	Laag 0.0203
30 Dagen
Verandering -33.23%	Volume 299,518,601
Hoog 0.0410	Laag 0.0203