AERO/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.45754	2.30000000	06:35:23
0.46065	38.70000000	06:24:36
0.45903	30.44000000	05:32:40
0.46075	139.68000000	05:18:02
0.46186	1190.86000000	05:15:13
0.46159	541.61000000	05:15:13
0.46124	162.60000000	05:15:13
0.47009	531.81000000	05:15:12
0.46965	532.31000000	05:15:12
0.46828	533.86000000	05:15:12
0.46738	534.90000000	05:15:12
0.46595	536.54000000	05:15:12
0.46186	1190.86000000	05:15:12
0.46164	541.55000000	05:15:12
0.46159	541.61000000	05:15:12
0.46124	162.60000000	05:15:12
0.47009	531.81000000	05:15:11
0.46965	532.31000000	05:15:11
0.46828	533.86000000	05:15:11
0.46738	534.90000000	05:15:11
0.46595	536.54000000	05:15:11
0.46765	5345.90000000	05:15:08
0.46546	5371.05000000	05:15:08
0.46437	5383.67000000	05:15:08
0.46314	5397.97000000	05:15:08
0.46091	5424.08000000	05:15:08
0.46823	5339.31000000	05:15:07
0.46741	5348.72000000	05:15:07
0.46708	15000.00000000	05:15:07
0.46425	5385.03000000	05:15:07
0.46306	5398.94000000	05:15:07
0.46260	15000.00000000	05:15:07
0.46199	5411.43000000	05:15:07
0.46044	7903.25000000	05:15:07
0.46031	11948.71000000	05:15:07
0.46025	5431.90000000	05:15:07
0.46003	5434.47000000	05:15:07
0.45979	1631.21000000	05:15:07
0.46031	25.83000000	05:04:34
0.45836	8585.97000000	04:08:50
0.45815	5456.81000000	04:08:50
0.45804	5458.11000000	04:08:50
0.45803	664.43000000	04:08:50
0.45777	1638.38000000	04:08:50
0.45625	5469.54000000	03:45:27
0.45603	1644.64000000	03:45:27
0.45602	181.90000000	03:45:27
0.45690	65.06000000	03:40:15
0.45901	2.15000000	02:54:55
0.45775	9.70000000	02:34:52
0.45735	433.18000000	02:07:47
0.44942	2.00000000	01:45:22
0.44902	250.00000000	01:12:37
0.44897	1091.40000000	01:12:22
0.45245	5.65000000	00:39:11
0.45483	26.13000000	00:22:05
0.45522	81.07000000	00:14:06
0.45309	24.04000000	23:50:16
0.45317	588.20000000	23:44:05
0.45299	440.30000000	23:43:26
0.45178	839.10000000	22:58:19
0.45156	1660.90000000	22:58:19
0.45136	837.57000000	22:53:41
0.45115	1662.43000000	22:53:41
0.45118	54.30000000	22:53:31
0.45110	2.17000000	22:43:20
0.45110	2.17000000	22:43:18
0.45100	4.34000000	22:41:32
0.45103	4.40000000	22:40:37
0.45226	550.49000000	22:29:55
0.45107	218.84000000	22:25:56
0.45177	10.84000000	22:24:24
0.45060	0.28000000	22:19:13
0.45050	3.25000000	22:12:48
0.44957	2.17000000	22:10:09
0.44914	5.44000000	22:07:32
0.44945	6.53000000	22:06:54
0.44955	6.53000000	22:06:42
0.44939	2.18000000	22:03:43
0.44933	10.90000000	22:02:56
0.44965	4.35000000	22:02:42
0.44957	250.00000000	22:01:52
0.44953	1550.54000000	22:01:32
0.44952	652.63000000	22:01:32
0.44953	2.17000000	22:01:08
0.44943	1.60000000	21:48:02
0.44934	5.00000000	21:47:27
0.44914	55.57000000	21:45:50
0.44973	0.53000000	21:43:35
0.44921	222.03000000	21:35:22
0.44690	55.41000000	21:08:04
0.44481	192.85000000	20:54:48
0.44526	114.20000000	20:36:09
0.44506	475.04000000	20:35:35
0.44481	131.21000000	20:33:34
0.44529	55.61000000	20:13:23
0.44288	34.19000000	20:04:24
0.44504	85.00000000	19:36:58
0.44505	11.12000000	19:35:25
0.44187	58.73000000	19:31:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.69%	Volume 272,079
Hoog 0.47505	Laag 0.43983
7 Dagen
Verandering -12.14%	Volume 3,077,671
Hoog 0.52532	Laag 0.43983
30 Dagen
Verandering +3.86%	Volume 9,691,061
Hoog 0.61030	Laag 0.42822