AERO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.50551	489.50000000	00:41:00
0.50560	489.60000000	00:40:29
0.50496	20.00000000	00:40:00
0.50498	490.20000000	00:39:59
0.50500	490.10000000	00:39:29
0.50492	490.10000000	00:38:59
0.50605	489.20000000	00:38:29
0.50594	489.30000000	00:37:59
0.50584	489.40000000	00:37:29
0.50563	489.70000000	00:36:59
0.50577	489.70000000	00:36:29
0.50531	490.00000000	00:35:59
0.50481	490.30000000	00:35:29
0.50460	20.00000000	00:35:06
0.50655	488.90000000	00:34:59
0.50606	3559.00000000	00:34:58
0.50606	79.00000000	00:34:58
0.50766	487.70000000	00:34:29
0.50770	487.70000000	00:33:59
0.50742	487.90000000	00:33:29
0.50780	487.60000000	00:32:59
0.50771	487.70000000	00:32:29
0.50700	488.30000000	00:31:59
0.50682	488.50000000	00:31:29
0.50598	489.30000000	00:31:00
0.50540	73.00000000	00:30:26
0.50535	38.80000000	00:29:27
0.50787	215.80000000	00:28:11
0.50787	78.80000000	00:28:00
0.50847	21.60000000	00:13:26
0.50903	22.00000000	00:12:22
0.50751	78.80000000	00:05:39
0.50800	25.90000000	00:05:39
0.50800	78.80000000	00:05:38
0.50773	0.10000000	23:56:04
0.50749	2590.00000000	23:40:35
0.50749	1050.00000000	23:40:35
0.50749	135.00000000	23:40:35
0.50749	450.00000000	23:40:35
0.50749	236.00000000	23:40:35
0.50684	22.50000000	23:40:25
0.50707	78.90000000	23:40:09
0.50684	78.90000000	23:39:46
0.50712	53.00000000	23:39:36
0.50694	156.00000000	23:39:35
0.50770	6.30000000	23:39:21
0.50872	78.60000000	23:38:18
0.50787	6497.80000000	23:38:16
0.50783	1512.50000000	23:38:16
0.50782	8934.40000000	23:38:16
0.50922	101.30000000	23:38:16
0.50922	101.30000000	23:38:16
0.50970	101.30000000	23:38:16
0.51018	45.80000000	23:37:36
0.51018	101.30000000	23:37:36
0.51018	22.90000000	23:37:04
0.51018	55.50000000	23:37:04
0.51018	78.40000000	23:37:03
0.51066	101.40000000	23:36:42
0.51059	101.30000000	23:36:35
0.50770	48.00000000	23:13:51
0.50770	47.00000000	23:13:48
0.50810	3544.90000000	23:12:07
0.50750	2.60000000	22:59:50
0.50757	5240.30000000	22:57:05
0.50788	1454.90000000	22:57:05
0.50809	791.00000000	22:57:05
0.50825	162.00000000	22:38:43
0.51041	21.60000000	22:13:16
0.51455	3500.30000000	21:56:10
0.51387	77.80000000	21:45:26
0.51342	10000.00000000	21:45:19
0.51360	1490.10000000	21:44:55
0.51358	183.80000000	21:44:50
0.51358	364.00000000	21:44:48
0.51359	478.50000000	21:44:47
0.51359	112.20000000	21:44:45
0.51350	829.00000000	21:44:43
0.51379	1501.60000000	21:44:40
0.51385	533.80000000	21:44:40
0.51389	338.50000000	21:44:38
0.51384	379.90000000	21:44:37
0.51383	503.90000000	21:44:35
0.51390	306.20000000	21:44:33
0.51385	157.20000000	21:44:32
0.51387	2463.70000000	21:44:24
0.51381	1501.60000000	21:44:23
0.51382	679.70000000	21:44:23
0.51401	1323.40000000	21:44:23
0.51390	3504.70000000	21:44:22
0.51415	10000.00000000	21:41:48
0.51577	239.90000000	21:33:45
0.51340	233.80000000	21:26:45
0.51353	292.10000000	21:15:33
0.51256	2499.10000000	21:06:54
0.51540	38.80000000	20:54:03
0.51400	3504.20000000	20:52:48
0.51537	698.00000000	20:48:07
0.51383	1351.20000000	20:44:38
0.51398	521.50000000	20:44:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.57%	Volume 582,328
Hoog 0.51577	Laag 0.46136
7 Dagen
Verandering -3.91%	Volume 2,692,861
Hoog 0.53400	Laag 0.45465
30 Dagen
Verandering +22.41%	Volume 17,825,638
Hoog 0.57184	Laag 0.39722