AERO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.43099	1106.90000000	21:51:58
0.43325	44.80000000	21:38:06
0.43207	350.70000000	21:27:06
0.43251	353.70000000	21:24:35
0.43251	462.70000000	21:24:33
0.43251	462.70000000	21:24:31
0.43251	92.50000000	21:24:30
0.43251	462.70000000	21:24:30
0.43251	92.50000000	21:24:30
0.43251	462.70000000	21:24:30
0.43251	92.50000000	21:24:30
0.43251	462.70000000	21:24:30
0.43251	92.50000000	21:24:29
0.43251	462.80000000	21:24:29
0.43250	2166.10000000	21:21:34
0.43263	833.90000000	21:21:34
0.43455	460.60000000	20:49:53
0.43455	460.60000000	20:49:53
0.43481	460.30000000	20:45:40
0.43481	460.30000000	20:45:40
0.43481	460.30000000	20:45:09
0.43481	460.30000000	20:45:09
0.43446	460.60000000	20:44:35
0.43438	460.70000000	20:43:45
0.43460	460.50000000	20:43:00
0.43460	460.50000000	20:42:52
0.43460	460.50000000	20:42:50
0.43417	2404.50000000	20:17:22
0.43447	1764.20000000	20:17:22
0.43455	831.30000000	20:17:22
0.43398	18.30000000	20:00:46
0.43403	18.90000000	20:00:43
0.43434	922.00000000	20:00:23
0.43432	460.90000000	19:55:06
0.43467	1689.30000000	19:40:13
0.43475	855.00000000	19:40:13
0.43306	2790.90000000	19:39:08
0.43311	6444.90000000	19:39:08
0.43194	500.00000000	19:38:00
0.43245	500.00000000	19:36:59
0.43261	500.00000000	19:36:47
0.43261	500.00000000	19:36:31
0.43281	500.00000000	19:35:57
0.43288	500.00000000	19:35:18
0.43300	500.00000000	19:34:18
0.43307	500.00000000	19:33:43
0.43734	450.50000000	19:23:09
0.43734	91.60000000	19:23:08
0.43734	457.90000000	19:23:07
0.43791	242.70000000	19:21:55
0.43791	457.20000000	19:21:54
0.43791	300.10000000	19:21:54
0.43856	1679.90000000	19:20:30
0.43856	3320.10000000	19:20:30
0.43762	457.70000000	19:20:02
0.43762	91.50000000	19:20:02
0.43762	91.50000000	19:20:00
0.43762	91.50000000	19:19:58
0.43586	459.40000000	19:09:42
0.43607	223.20000000	19:09:36
0.43607	459.10000000	19:09:34
0.43607	459.10000000	19:09:32
0.43607	459.10000000	19:09:30
0.43598	459.20000000	19:06:57
0.43600	459.20000000	19:06:50
0.43677	1661.80000000	18:55:37
0.43680	3608.40000000	18:55:37
0.43716	4729.80000000	18:55:37
0.43753	457.50000000	18:50:57
0.43753	457.50000000	18:50:56
0.43753	457.50000000	18:50:56
0.43891	1600.50000000	18:44:29
0.43892	1711.60000000	18:44:29
0.44058	91.00000000	18:37:57
0.44252	1613.30000000	18:27:27
0.44252	652.10000000	18:27:27
0.44442	4.00000000	18:22:12
0.44428	18.00000000	18:22:02
0.44566	48.30000000	18:15:56
0.44269	1661.80000000	17:50:05
0.44269	603.60000000	17:50:05
0.44744	350.70000000	17:08:01
0.44637	179.70000000	16:58:48
0.44599	1627.70000000	16:56:44
0.44594	3332.70000000	16:56:44
0.44592	5484.70000000	16:56:44
0.44464	3536.30000000	16:41:30
0.44438	1619.10000000	16:41:30
0.44422	2237.10000000	16:41:30
0.44485	449.70000000	16:34:01
0.44524	56.90000000	16:18:29
0.44317	91.00000000	15:46:46
0.44362	1648.40000000	15:46:28
0.44363	3552.80000000	15:46:28
0.44382	2191.30000000	15:46:28
0.44299	20.60000000	15:45:17
0.44263	159.10000000	15:44:47
0.43875	888.00000000	15:35:21
0.44140	1661.80000000	15:23:24
0.44152	8338.20000000	15:23:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.17%	Volume 216,322
Hoog 0.46016	Laag 0.43099
7 Dagen
Verandering -16.27%	Volume 4,402,003
Hoog 0.53113	Laag 0.43099
30 Dagen
Verandering -10.38%	Volume 10,113,261
Hoog 0.60993	Laag 0.43099