AERO/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8448	8.69100000	09:31:12
0.8448	5.27500000	09:31:12
0.8446	6.60400000	09:30:44
0.8444	6.44000000	09:30:33
0.8444	7.26300000	09:30:33
0.8497	5.18200000	09:30:32
0.8445	7.68400000	09:30:06
0.8445	5.67700000	09:30:06
0.8453	6.32400000	09:29:59
0.8451	7.57400000	09:29:54
0.8491	7.39600000	09:29:32
0.8489	6.62100000	09:29:10
0.8441	7.83700000	09:29:08
0.8436	8.43500000	09:28:58
0.8486	8.81800000	09:28:51
0.8436	8.40800000	09:28:48
0.8439	7.19300000	09:28:26
0.8426	8.48800000	09:28:07
0.8472	7.46000000	09:28:03
0.8427	7.90800000	09:27:59
0.8473	7.90100000	09:27:51
0.8476	6.62300000	09:27:31
0.8427	7.19800000	09:27:07
0.8478	6.52600000	09:27:02
0.8428	6.24000000	09:26:39
0.8428	5.36600000	09:26:39
0.8432	6.09600000	09:26:30
0.8429	4.85000000	09:26:12
0.8486	6.11400000	09:25:44
0.8488	6.50800000	09:25:40
0.8488	6.76700000	09:25:40
0.8489	8.48600000	09:25:20
0.8489	6.27000000	09:25:20
0.8488	5.68100000	09:25:18
0.8488	5.84100000	09:25:18
0.8433	6.71100000	09:25:14
0.8433	4.80000000	09:25:14
0.8482	6.94700000	09:25:03
0.8435	6.83700000	09:24:57
0.8488	7.45200000	09:24:28
0.8487	7.27800000	09:24:22
0.8482	4.87900000	09:24:10
0.8436	6.56200000	09:23:59
0.8483	8.65200000	09:23:50
0.8432	8.41300000	09:23:25
0.8433	8.77700000	09:23:11
0.8484	8.83300000	09:23:03
0.8484	7.52600000	09:23:03
0.8480	5.45900000	09:22:46
0.8478	5.32500000	09:22:22
0.8478	4.75200000	09:22:22
0.8430	4.80500000	09:22:20
0.8439	5.52400000	09:21:53
0.8437	7.66900000	09:21:42
0.8488	6.54600000	09:21:22
0.8436	6.26300000	09:21:18
0.8486	8.01500000	09:20:57
0.8485	7.68400000	09:20:53
0.8489	5.74800000	09:20:37
0.8440	5.39400000	09:20:26
0.8489	8.21400000	09:20:09
0.8489	6.34600000	09:19:45
0.8431	8.14700000	09:19:23
0.8471	4.74300000	09:19:00
0.8475	5.05000000	09:18:36
0.8476	5.25900000	09:18:27
0.8476	8.20600000	09:18:27
0.8480	6.25800000	09:18:16
0.8474	7.27100000	09:17:51
0.8476	5.98200000	09:17:33
0.8435	7.88000000	09:17:12
0.8431	6.18600000	09:16:49
0.8477	5.55800000	09:16:33
0.8427	5.53100000	09:16:22
0.8427	5.24800000	09:16:22
0.8484	7.30600000	09:16:07
0.8437	6.12100000	09:15:51
0.8432	8.34500000	09:15:45
0.8438	5.30200000	09:15:26
0.8423	5.44900000	09:14:56
0.8425	8.11100000	09:14:49
0.8425	6.35300000	09:14:49
0.8421	7.29200000	09:14:26
0.8471	7.15000000	09:14:15
0.8473	6.26500000	09:14:07
0.8469	8.55900000	09:13:47
0.8468	7.80400000	09:13:29
0.8413	5.65500000	09:13:01
0.8459	8.43500000	09:12:41
0.8455	8.44200000	09:12:33
0.8454	8.86800000	09:12:22
0.8400	8.36300000	09:12:05
0.8394	7.03700000	09:11:53
0.8400	7.42300000	09:11:37
0.8399	7.92400000	09:11:24
0.8450	7.35200000	09:10:56
0.8401	6.45500000	09:10:30
0.8451	7.78000000	09:10:09
0.8450	8.86000000	09:10:07
0.8452	5.43700000	09:10:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.31%	Volume 43,856
Hoog 0.8964	Laag 0.7911
7 Dagen
Verandering -6.80%	Volume 312,296
Hoog 0.9809	Laag 0.7622
30 Dagen
Verandering +28.60%	Volume 1,514,841
Hoog 1.1200	Laag 0.6474