AERO/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4277	11.49300000	02:19:09
0.4269	9.90100000	02:18:49
0.4269	10.67400000	02:18:49
0.4293	10.16600000	02:18:35
0.4270	15.15700000	02:18:33
0.4270	10.04900000	02:18:10
0.4273	13.64800000	02:17:44
0.4298	13.44500000	02:17:19
0.4275	6.00000000	02:16:01
0.4275	8.36000000	02:15:32
0.4269	12.23100000	02:15:13
0.4269	10.87800000	02:15:13
0.4275	5.31100000	02:13:41
0.4275	14.68900000	02:13:41
0.4281	11.29800000	02:11:58
0.4306	12.66800000	02:11:30
0.4304	15.57100000	02:11:01
0.4300	9.45400000	02:10:53
0.4277	11.99600000	02:10:24
0.4296	3.36000000	02:09:38
0.4273	14.05500000	02:09:32
0.4273	12.11300000	02:09:32
0.4274	16.69600000	02:09:06
0.4274	17.38000000	02:09:06
0.4275	13.13600000	02:08:41
0.4273	12.22900000	02:08:31
0.4304	17.15600000	02:08:21
0.4304	11.95400000	02:08:21
0.4303	10.21500000	02:08:14
0.4302	11.31700000	02:08:09
0.4277	16.13300000	02:07:59
0.4277	11.30400000	02:07:59
0.4277	14.66800000	02:07:59
0.4279	10.09800000	02:07:44
0.4279	10.86500000	02:07:44
0.4278	9.89800000	02:07:35
0.4278	12.66400000	02:07:35
0.4279	15.20300000	02:07:25
0.4304	9.94100000	02:07:10
0.4304	9.90400000	02:07:10
0.4300	10.72300000	02:07:05
0.4303	15.40300000	02:06:40
0.4303	11.10000000	02:06:40
0.4302	9.31800000	02:06:33
0.4277	13.04300000	02:06:26
0.4277	10.33300000	02:06:26
0.4302	13.13100000	02:06:15
0.4298	16.71700000	02:05:53
0.4298	16.77600000	02:05:39
0.4298	14.74200000	02:05:39
0.4273	15.70500000	02:05:34
0.4285	4.11400000	02:04:54
0.4285	10.37600000	02:04:54
0.4311	5.10700000	02:04:47
0.4311	16.99300000	02:04:47
0.4281	16.83000000	02:04:27
0.4304	15.67300000	02:04:09
0.4304	12.09100000	02:04:09
0.4279	10.15800000	02:04:05
0.4280	13.11100000	02:04:03
0.4282	13.78500000	02:03:40
0.4282	6.64400000	02:02:31
0.4282	14.12600000	02:02:31
0.4308	3.95700000	02:02:23
0.4308	10.84100000	02:02:23
0.4308	15.25200000	02:02:23
0.4311	11.56200000	02:01:54
0.4311	12.63700000	02:01:54
0.4307	12.64000000	02:01:26
0.4307	15.45900000	02:01:26
0.4301	13.67700000	02:01:03
0.4282	13.46000000	02:00:42
0.4305	10.42000000	02:00:40
0.4306	9.34900000	02:00:23
0.4281	16.94900000	02:00:20
0.4283	11.74200000	02:00:12
0.4307	16.37000000	02:00:09
0.4306	14.94200000	01:59:46
0.4307	11.34900000	01:59:31
0.4311	0.96500000	01:57:30
0.4311	5.33500000	01:57:30
0.4287	12.16900000	01:57:24
0.4311	5.13200000	01:56:07
0.4311	4.24300000	01:56:07
0.4287	8.06400000	01:56:02
0.4287	5.70000000	01:55:55
0.4311	10.67500000	01:55:49
0.4310	10.27000000	01:55:45
0.4312	10.29800000	01:55:20
0.4312	15.93100000	01:55:20
0.4288	14.36800000	01:54:56
0.4291	13.13000000	01:54:32
0.4287	4.50000000	01:53:39
0.4286	13.62300000	01:53:31
0.4291	9.62000000	01:53:04
0.4291	15.86500000	01:52:38
0.4291	12.25400000	01:52:38
0.4315	15.27600000	01:52:17
0.4316	14.65900000	01:51:15
0.4316	6.74100000	01:51:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.79%	Volume 75,376
Hoog 0.4524	Laag 0.4204
7 Dagen
Verandering -15.05%	Volume 568,685
Hoog 0.5165	Laag 0.4204
30 Dagen
Verandering -21.18%	Volume 2,230,736
Hoog 0.6121	Laag 0.4204