AEVO/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01849	540.90000000	23:02:20
0.01846	541.80000000	22:56:20
0.01840	1978.00000000	22:54:49
0.01840	3282.70000000	22:54:49
0.01840	18869.70000000	22:54:49
0.01841	2400.00000000	22:54:49
0.01846	539.40000000	22:36:19
0.01845	542.10000000	22:16:17
0.01842	2400.00000000	22:15:37
0.01852	539.70000000	20:12:10
0.01848	541.20000000	20:01:09
0.01836	572.00000000	20:00:48
0.01849	2878.40000000	19:59:53
0.01836	572.00000000	19:59:53
0.01849	540.90000000	19:38:08
0.01846	541.80000000	19:34:08
0.01836	572.00000000	19:32:44
0.01848	541.20000000	19:20:07
0.01843	2400.00000000	19:19:34
0.01848	541.20000000	19:16:07
0.01837	572.00000000	19:14:15
0.01849	540.90000000	19:03:06
0.01845	1050.40000000	19:02:52
0.01851	540.30000000	18:41:05
0.01837	572.00000000	18:40:46
0.01858	538.30000000	18:25:04
0.01856	538.80000000	18:06:03
0.01850	12803.10000000	18:05:02
0.01856	538.80000000	18:05:02
0.01853	539.70000000	17:51:02
0.01849	2400.00000000	17:50:02
0.01854	539.40000000	17:50:02
0.01851	540.30000000	17:38:01
0.01845	2400.00000000	17:37:01
0.01851	540.30000000	17:37:01
0.01848	541.20000000	17:14:59
0.01844	542.30000000	17:02:59
0.01837	4690.90000000	17:02:22
0.01844	542.30000000	17:01:59
0.01721	610.00000000	17:01:58
0.01844	542.30000000	16:55:58
0.01840	2400.00000000	16:55:20
0.01844	542.30000000	16:53:59
0.01840	543.50000000	16:04:55
0.01837	2400.00000000	16:03:50
0.01849	540.90000000	16:00:55
0.01830	574.00000000	16:00:06
0.01852	3120.00000000	14:28:57
0.01852	23974.00000000	14:28:57
0.01852	540.00000000	14:27:50
0.01727	608.00000000	14:26:00
0.01847	2400.00000000	14:19:58
0.01838	610.00000000	14:16:43
0.01720	610.00000000	14:16:40
0.01844	542.30000000	14:04:48
0.01841	543.20000000	13:29:46
0.01833	612.00000000	13:29:41
0.01717	612.00000000	13:29:39
0.01846	2400.00000000	13:00:52
0.01850	540.60000000	12:55:44
0.01725	609.00000000	12:53:59
0.01850	540.60000000	12:38:43
0.01840	2400.00000000	12:29:24
0.01844	18423.70000000	12:28:00
0.01860	537.70000000	12:11:41
0.01857	538.60000000	10:54:39
0.01853	2822.00000000	10:54:01
0.01858	538.30000000	10:51:39
0.01855	539.10000000	10:23:37
0.01852	2400.00000000	10:22:37
0.01856	538.80000000	10:22:37
0.01853	1971.20000000	10:04:10
0.01855	539.10000000	10:00:36
0.01848	541.20000000	09:54:35
0.01845	542.10000000	09:46:35
0.01841	2400.00000000	09:42:06
0.01845	542.10000000	09:41:34
0.01842	542.90000000	09:38:34
0.01837	2400.00000000	09:37:29
0.01842	542.90000000	09:20:33
0.01837	573.00000000	09:17:52
0.01840	24130.40000000	09:17:51
0.01841	2400.00000000	09:17:51
0.01849	2400.00000000	08:57:32
0.01853	539.70000000	08:57:32
0.01850	540.60000000	08:34:30
0.01847	2400.00000000	08:34:16
0.01850	540.60000000	08:32:30
0.01846	541.80000000	07:53:28
0.01842	2400.00000000	07:52:28
0.01847	541.50000000	07:52:28
0.01843	542.60000000	05:36:20
0.01840	24130.40000000	05:36:12
0.01841	2400.00000000	05:36:12
0.01845	2400.00000000	05:23:09
0.01846	24052.00000000	05:22:42
0.01846	3120.00000000	05:22:42
0.01857	1114.70000000	04:19:50
0.01857	1575.50000000	04:19:50
0.01857	5738.10000000	04:19:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.70%	Volume 312,857
Hoog 0.01869	Laag 0.01717
7 Dagen
Verandering -3.19%	Volume 5,813,205
Hoog 0.01973	Laag 0.01717
30 Dagen
Verandering -6.14%	Volume 24,911,049
Hoog 0.02056	Laag 0.01585