AIN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03886	788.03421000	15:40:07
0.03882	788.03421000	15:20:19
0.03955	773.48908000	14:25:01
0.03931	219.09300000	14:19:09
0.03942	12683.91679000	14:17:54
0.03977	737.59883000	14:08:37
0.03960	2800.00000000	13:48:51
0.03960	2800.00000000	13:48:50
0.03960	2800.00000000	13:48:48
0.03946	2800.00000000	13:48:10
0.03956	2800.00000000	13:47:56
0.03951	2800.00000000	13:47:53
0.03947	2800.00000000	13:47:51
0.03957	2800.00000000	13:47:39
0.03955	2800.00000000	13:47:37
0.03952	2800.00000000	13:47:34
0.03950	2800.00000000	13:47:32
0.03942	2800.00000000	13:47:26
0.03956	2800.00000000	13:47:21
0.03954	2800.00000000	13:47:19
0.03928	2800.00000000	13:47:10
0.03913	737.59883000	13:42:57
0.03889	407.19136000	13:42:56
0.03899	6339.80213000	13:42:56
0.03899	5149.33058000	13:42:56
0.04089	773.48908000	13:41:58
0.04130	3439.74400000	13:08:16
0.04105	222.44800000	12:04:10
0.04084	774.43782000	11:58:39
0.04078	774.43782000	11:32:21
0.04078	968.81400000	11:28:53
0.04110	768.40854000	09:53:27
0.04099	367.82000000	09:23:56
0.04057	57.83000000	07:58:49
0.04072	768.40854000	07:56:57
0.04078	367.82000000	07:37:45
0.04078	369.73000000	07:36:46
0.04005	781.26206000	07:05:41
0.03975	4114.78300000	05:57:34
0.03977	2404.82775000	05:38:14
0.04056	369.82000000	04:30:45
0.04063	781.26206000	04:28:12
0.04078	369.73000000	04:21:28
0.04056	3129.06500000	04:16:22
0.04057	369.73000000	04:16:22
0.04057	782.41743000	04:16:20
0.04027	374.43000000	04:02:12
0.04006	374.43000000	03:56:42
0.04006	2760.19857000	03:47:50
0.04007	782.41743000	03:47:50
0.04027	374.43000000	03:07:04
0.03982	787.32940000	03:00:03
0.03983	12553.35174000	01:28:31
0.03985	787.32940000	01:28:31
0.03976	789.11172000	00:42:57
0.03976	499.88684000	00:35:40
0.03989	176.48092000	23:59:59
0.03991	789.11172000	23:59:59
0.03992	16800.94036000	23:59:59
0.04006	374.43000000	23:18:04
0.04006	376.31000000	23:17:11
0.03919	803.61127000	21:44:19
0.03903	803.61127000	21:11:50
0.03904	12807.37704000	20:44:42
0.03924	12742.09989000	20:39:04
0.03890	10589.09724000	20:38:37
0.03850	12987.01298000	19:53:44
0.03806	824.09426000	19:47:32
0.03798	824.09426000	19:40:08
0.03808	422.76149000	18:27:32
0.03821	1011.62600000	17:32:42
0.03827	817.84948000	17:07:19
0.03814	817.84948000	17:02:27
0.03844	1168.27785000	16:52:30
0.03844	5181.34715000	16:52:30
0.03802	13150.97317000	16:52:30
0.03778	66.42100000	16:49:23
0.03716	839.41773000	16:45:38
0.03779	839.41773000	16:22:33
0.03800	834.77944000	15:54:34
0.03792	13185.65400000	15:39:17
0.03801	834.77944000	15:33:20
0.03844	437.34172000	15:20:49
0.03850	2597.50979000	15:17:57
0.03854	433.44839000	15:17:49
0.03852	248.58200000	14:40:06
0.03860	2457.87278000	13:49:29
0.03890	815.68037000	13:25:06
0.03902	815.68037000	13:05:13
0.03925	118.19700000	12:31:08
0.03946	806.58534000	12:12:19
0.03946	806.58534000	12:07:17
0.03970	801.71048000	10:37:55
0.03986	376.31000000	10:24:55
0.03986	801.71048000	10:23:19
0.03913	385.30000000	07:31:00
0.03880	12866.03880000	07:18:37
0.03855	883.57000000	07:16:25
0.03893	385.30000000	07:07:19
0.03893	387.29000000	06:54:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.26%	Volume 213,177
Hoog 0.04130	Laag 0.03716
7 Dagen
Verandering -15.04%	Volume 4,601,892
Hoog 0.05228	Laag 0.03716
30 Dagen
Verandering +94.11%	Volume 68,824,696
Hoog 0.08000	Laag 0.01300