AIN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08202	584.61096000	18:38:40
0.08203	2317.15066000	18:38:40
0.08220	876.14794000	18:38:40
0.08221	148.44931000	18:38:40
0.08235	312.37184000	18:38:40
0.08243	141.95820000	18:38:40
0.08154	943.33904000	17:36:14
0.08155	147.78302000	17:36:14
0.08174	387.78857000	17:36:14
0.08175	153.45437000	17:36:14
0.07984	136.41730000	14:22:48
0.07960	115.78270000	14:22:48
0.07960	142.32641000	14:22:48
0.07952	127.67359000	14:22:48
0.07960	328.65710000	14:22:48
0.07952	126.20166000	14:22:48
0.07875	143.28839000	13:08:20
0.07875	97.37320000	13:08:20
0.07883	137.62680000	13:08:20
0.08034	86.36900000	12:06:02
0.08105	55.25747000	09:46:05
0.08097	244.96278000	09:46:05
0.08089	159.77975000	09:46:05
0.07841	134.66004000	08:57:19
0.07830	187.86707000	07:28:25
0.07830	5.52981000	07:28:25
0.07823	182.33726000	07:28:25
0.07840	923.29225000	07:28:25
0.07824	304.17626000	07:28:25
0.07816	187.86707000	07:28:25
0.07804	109.49347000	07:28:24
0.07504	121.67958000	20:52:01
0.07508	484.98264000	20:51:31
0.07524	0.01736000	20:51:31
0.07524	336.81977000	20:51:31
0.07531	115.18023000	20:51:31
0.07531	115.30141000	20:51:31
0.07530	87.06700000	13:31:04
0.07680	198.56027000	08:23:37
0.07613	185.96785000	05:30:43
0.07612	159.88073000	02:03:03
0.07558	155.32930000	01:31:06
0.07432	175.86282000	22:00:51
0.07428	192.13718000	22:00:51
0.07423	182.06210000	18:29:29
0.07283	135.34804000	14:55:21
0.07357	41.13340000	07:24:46
0.07356	170.87760000	07:24:46
0.07343	444.32310000	07:24:46
0.07335	190.47190000	07:24:46
0.07169	1618.87690000	21:48:43
0.07182	55.98361000	10:27:39
0.07169	258.22857000	10:27:39
0.07162	138.36482000	10:27:39
0.07112	148.83196000	04:05:01
0.07125	408.34908000	04:05:01
0.07132	162.54296000	04:05:01
0.07271	0.12529000	22:35:12
0.07264	135.81471000	22:35:12
0.07174	156.16275000	19:21:56
0.07254	55.47600000	10:26:47
0.07323	158.76168000	08:57:44
0.07282	202.98438000	07:23:37
0.07250	155.31838000	07:00:01
0.07292	213.25477000	04:35:58
0.07269	316.92047000	04:32:31
0.07265	144.61822000	04:32:31
0.07262	116.27540000	04:05:36
0.07266	140.09924000	04:02:34
0.07256	329.62868000	01:03:09
0.07249	132.99290000	01:03:09
0.07209	140.19537000	00:55:44
0.07215	208.95102000	00:51:02
0.07212	141.13188000	00:49:52
0.07232	169.25748000	00:27:02
0.07229	137.10509000	00:16:33
0.07229	213.08018000	00:00:34
0.07224	213.22025000	22:57:20
0.07225	119.29949000	22:52:41
0.07226	213.35578000	22:51:00
0.07298	117.28766000	21:48:20
0.07264	252.27976000	21:43:36
0.07257	212.58769000	21:43:36
0.07254	200.56942000	21:39:03
0.07261	383.07936000	21:38:47
0.07254	174.89783000	21:38:47
0.07236	171.06117000	21:32:52
0.07212	385.77655000	21:22:36
0.07205	144.68377000	21:22:36
0.07205	144.62371000	21:21:51
0.07200	147.96569000	21:20:09
0.07197	215.40272000	21:19:13
0.07203	312.36918000	21:12:55
0.07196	204.12479000	21:12:55
0.07189	180.41173000	21:07:27
0.07180	328.20203000	21:03:09
0.07173	211.35815000	21:03:09
0.07174	143.73242000	21:02:43
0.07177	192.32060000	21:02:20
0.07173	168.75620000	21:00:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.91%	Volume 11,124
Hoog 0.08243	Laag 0.07504
7 Dagen
Verandering +11.91%	Volume 42,071
Hoog 0.08243	Laag 0.07039
30 Dagen
Verandering +3.78%	Volume 1,841,716
Hoog 0.11500	Laag 0.06267