AIN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08138	30.94000000	04:06:22
0.08218	64.25000000	04:06:06
0.08153	71.30000000	04:06:01
0.08158	49.80000000	04:05:31
0.08158	72.76000000	04:05:31
0.08202	81.99000000	04:05:10
0.08130	57.61000000	04:04:47
0.08122	65.41000000	04:04:23
0.08163	28.00000000	04:03:40
0.08081	79.83000000	04:03:14
0.08081	66.78000000	04:03:14
0.08135	18.14000000	04:02:27
0.08135	29.36000000	04:02:27
0.08135	62.00000000	04:02:23
0.08138	82.96000000	04:02:09
0.08193	57.31000000	04:01:46
0.08132	54.44000000	04:01:32
0.08198	76.80000000	04:01:26
0.08128	18.00000000	03:57:49
0.08133	41.00000000	03:54:00
0.08189	81.31000000	03:53:54
0.08200	56.33000000	03:49:19
0.08146	65.90000000	03:48:57
0.08194	20.00000000	03:47:53
0.08137	34.00000000	03:47:38
0.08130	69.50000000	03:47:09
0.08139	18.41000000	03:46:32
0.08193	34.13000000	03:41:16
0.08125	50.00000000	03:41:00
0.08191	55.70000000	03:40:42
0.08136	2.67000000	03:40:23
0.08136	78.33000000	03:40:23
0.08137	79.73000000	03:40:12
0.08195	53.11000000	03:39:57
0.08127	60.93000000	03:39:36
0.08207	52.02000000	03:39:08
0.08207	80.49000000	03:39:08
0.08207	82.49000000	03:39:08
0.08170	41.07000000	03:37:35
0.08112	55.10000000	03:37:06
0.08112	50.00000000	03:34:51
0.08099	71.00000000	03:34:43
0.08101	65.76000000	03:34:38
0.08173	19.25000000	03:31:00
0.08102	31.51000000	03:25:34
0.08096	71.11000000	03:25:16
0.08099	70.71000000	03:25:13
0.08099	78.97000000	03:25:13
0.08172	23.20000000	03:21:57
0.08110	51.23000000	03:21:47
0.08175	60.25000000	03:21:25
0.08178	42.70000000	03:19:43
0.08126	19.71000000	03:18:26
0.08189	17.00000000	03:13:06
0.08189	55.00000000	03:12:38
0.08111	73.10000000	03:12:21
0.08120	57.50000000	03:09:20
0.08176	49.11000000	03:09:10
0.08175	27.50000000	03:07:02
0.08110	83.79000000	03:06:47
0.08172	20.40000000	03:04:06
0.08177	49.87000000	03:03:53
0.08123	52.04000000	03:03:26
0.08183	19.42000000	03:01:03
0.08170	34.50000000	02:55:51
0.08112	85.81000000	02:55:37
0.08186	70.79000000	02:55:11
0.08118	58.04000000	02:55:02
0.08118	91.90000000	02:55:02
0.08118	84.36000000	02:54:41
0.08125	63.10000000	02:54:19
0.08184	65.61000000	02:54:08
0.08185	71.08000000	02:53:41
0.08172	85.01000000	02:53:14
0.08171	69.09000000	02:52:44
0.08133	83.36000000	02:52:23
0.08122	20.00000000	02:51:41
0.08210	44.00000000	02:51:14
0.08125	64.31000000	02:49:52
0.08113	40.75000000	02:49:37
0.08122	55.00000000	02:47:10
0.08121	51.19000000	02:47:02
0.08126	60.07000000	02:46:24
0.08175	51.75000000	02:45:55
0.08175	73.73000000	02:45:55
0.08101	73.83000000	02:45:52
0.08103	73.53000000	02:45:42
0.08185	51.19000000	02:45:20
0.08185	83.55000000	02:45:20
0.08185	64.97000000	02:45:20
0.08180	55.37000000	02:44:54
0.08180	80.42000000	02:44:54
0.08125	68.20000000	02:44:25
0.08188	78.21000000	02:44:16
0.08115	75.08000000	02:43:59
0.08179	90.49000000	02:43:49
0.08179	83.92000000	02:43:49
0.08126	54.34000000	02:43:21
0.08201	57.30000000	02:43:09
0.08201	60.50000000	02:43:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.12%	Volume 176,022
Hoog 0.08446	Laag 0.07457
7 Dagen
Verandering +15.70%	Volume 755,258
Hoog 0.08446	Laag 0.06964
30 Dagen
Verandering +5.16%	Volume 4,884,872
Hoog 0.11495	Laag 0.06217