AIN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07101	68.34000000	17:33:12
0.07051	41.40000000	17:33:02
0.07049	59.10000000	17:32:51
0.07049	61.42000000	17:32:51
0.07049	84.48000000	17:32:51
0.07095	73.78000000	17:32:33
0.07052	55.84000000	17:32:14
0.07052	17.28000000	17:32:14
0.07052	80.50000000	17:31:53
0.07091	87.61000000	17:31:25
0.07054	82.60000000	17:31:04
0.07099	72.00000000	17:30:52
0.07055	84.92000000	17:30:44
0.07101	95.27000000	17:30:38
0.07058	65.43000000	17:30:34
0.07100	79.98000000	17:30:15
0.07057	69.24000000	17:30:02
0.07099	64.74000000	17:29:57
0.07057	83.31000000	17:29:56
0.07095	103.79000000	17:29:35
0.07052	19.75000000	17:29:03
0.07093	60.00000000	17:29:01
0.07050	62.33000000	17:28:46
0.07093	61.82000000	17:28:20
0.07096	86.19000000	17:27:52
0.07093	71.00000000	17:27:30
0.07095	104.78000000	17:27:15
0.07054	69.12000000	17:27:07
0.07093	86.26000000	17:26:50
0.07051	84.23000000	17:26:30
0.07093	103.79000000	17:26:16
0.07097	99.17000000	17:26:04
0.07052	82.77000000	17:26:03
0.07052	58.95000000	17:26:03
0.07093	66.93000000	17:25:48
0.07094	57.20000000	17:25:25
0.07100	80.41000000	17:25:12
0.07052	69.29000000	17:24:49
0.07101	95.11000000	17:24:33
0.07101	81.06000000	17:24:33
0.07097	59.64000000	17:24:20
0.07051	92.29000000	17:24:04
0.07101	64.62000000	17:23:40
0.07056	79.73000000	17:23:16
0.07100	76.12000000	17:23:08
0.07100	91.31000000	17:23:08
0.07103	58.91000000	17:22:42
0.07061	95.94000000	17:22:27
0.07058	57.37000000	17:22:02
0.07099	99.54000000	17:21:49
0.07060	74.97000000	17:21:32
0.07102	92.57000000	17:21:07
0.07061	86.05000000	17:21:01
0.07063	85.26000000	17:20:56
0.07104	56.49000000	17:20:33
0.07062	102.59000000	17:20:21
0.07063	70.60000000	17:20:05
0.07102	59.91000000	17:19:43
0.07063	77.51000000	17:19:26
0.07104	57.20000000	17:18:58
0.07104	63.45000000	17:18:58
0.07063	82.56000000	17:18:24
0.07063	81.81000000	17:18:24
0.07107	67.59000000	17:17:55
0.07106	69.78000000	17:17:46
0.07063	81.42000000	17:17:30
0.07064	71.98000000	17:17:02
0.07104	65.38000000	17:16:39
0.07056	80.22000000	17:16:20
0.07101	74.30000000	17:16:15
0.07066	79.66000000	17:16:11
0.07104	78.94000000	17:15:51
0.07105	77.13000000	17:15:22
0.07105	60.82000000	17:15:22
0.07067	56.69000000	17:15:18
0.07066	75.36000000	17:15:02
0.07064	72.88000000	17:14:48
0.07064	92.43000000	17:14:48
0.07064	67.36000000	17:14:48
0.07065	82.10000000	17:14:27
0.07059	57.58000000	17:14:09
0.07059	89.36000000	17:14:09
0.07059	65.91000000	17:14:09
0.07060	85.12000000	17:13:57
0.07051	89.52000000	17:13:39
0.07100	57.54000000	17:13:16
0.07095	58.34000000	17:13:13
0.07101	66.30000000	17:13:01
0.07096	92.88000000	17:12:47
0.07089	80.04000000	17:12:24
0.07044	86.91000000	17:12:18
0.07042	58.99000000	17:12:12
0.07042	78.97000000	17:11:48
0.07086	59.78000000	17:11:42
0.07084	88.65000000	17:11:32
0.07084	77.49000000	17:11:32
0.07097	96.13000000	17:11:10
0.07057	84.86000000	17:11:03
0.07058	62.77000000	17:10:33
0.07058	3.23000000	17:10:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.53%	Volume 438,684
Hoog 0.07258	Laag 0.06931
7 Dagen
Verandering +0.79%	Volume 2,675,805
Hoog 0.07321	Laag 0.06480
30 Dagen
Verandering +4.94%	Volume 9,418,470
Hoog 0.08485	Laag 0.06480