AIN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07158	82.21000000	10:16:35
0.07157	68.12000000	10:16:31
0.07164	93.79000000	10:16:17
0.07157	83.37000000	10:16:00
0.07117	101.29000000	10:15:50
0.07164	79.17000000	10:15:30
0.07119	105.04000000	10:15:29
0.07119	72.86000000	10:15:29
0.07166	94.12000000	10:15:14
0.07166	58.08000000	10:15:14
0.07125	80.21000000	10:14:45
0.07125	70.51000000	10:14:45
0.07165	58.64000000	10:14:16
0.07168	85.55000000	10:14:06
0.07167	78.23000000	10:14:00
0.07167	68.75000000	10:14:00
0.07126	71.43000000	10:13:53
0.07165	84.86000000	10:13:51
0.07171	93.01000000	10:13:34
0.07171	70.55000000	10:13:34
0.07165	63.38000000	10:13:06
0.07126	60.80000000	10:12:50
0.07124	102.77000000	10:12:46
0.07132	67.25000000	10:12:37
0.07174	102.65000000	10:12:20
0.07131	84.01000000	10:12:17
0.07136	92.55000000	10:12:14
0.07132	79.65000000	10:12:12
0.07134	104.00000000	10:12:11
0.07182	78.13000000	10:11:54
0.07182	60.79000000	10:11:24
0.07181	100.36000000	10:11:21
0.07140	88.29000000	10:10:57
0.07185	80.00000000	10:10:33
0.07181	80.35000000	10:10:17
0.07186	96.14000000	10:09:59
0.07144	93.50000000	10:09:58
0.07141	96.83000000	10:09:53
0.07141	75.54000000	10:09:53
0.07187	72.90000000	10:09:39
0.07187	98.47000000	10:09:39
0.07144	94.42000000	10:09:24
0.07186	60.94000000	10:09:13
0.07143	85.10000000	10:08:57
0.07143	68.40000000	10:08:57
0.07190	57.15000000	10:08:49
0.07190	75.46000000	10:08:37
0.07144	82.39000000	10:08:11
0.07187	75.51000000	10:07:51
0.07145	82.94000000	10:07:36
0.07187	75.12000000	10:07:11
0.07149	56.78000000	10:06:42
0.07144	98.96000000	10:06:23
0.07192	102.13000000	10:06:15
0.07182	63.39000000	10:05:58
0.07182	83.24000000	10:05:58
0.07155	59.36000000	10:05:41
0.07155	68.58000000	10:05:29
0.07156	73.16000000	10:05:21
0.07225	67.48000000	10:04:51
0.07210	78.63000000	10:04:23
0.07210	55.81000000	10:04:23
0.07193	100.03000000	10:04:04
0.07193	59.38000000	10:04:04
0.07151	77.25000000	10:03:51
0.07151	93.77000000	10:03:51
0.07146	94.90000000	10:03:45
0.07190	92.70000000	10:03:22
0.07192	86.73000000	10:02:57
0.07138	87.63000000	10:02:35
0.07140	69.91000000	10:02:31
0.07139	96.81000000	10:02:16
0.07139	85.00000000	10:02:16
0.07185	55.86000000	10:02:13
0.07185	86.17000000	10:01:50
0.07185	83.12000000	10:01:50
0.07141	75.60000000	10:01:43
0.07179	91.11000000	10:01:18
0.07179	94.58000000	10:01:18
0.07183	61.71000000	10:01:11
0.07128	20.40000000	10:00:49
0.07173	68.67000000	10:00:45
0.07130	43.60000000	10:00:39
0.07127	81.22000000	10:00:21
0.07172	81.81000000	09:59:55
0.07169	62.15000000	09:59:51
0.07171	65.90000000	09:59:28
0.07115	89.55000000	09:59:12
0.07163	87.72000000	09:59:09
0.07163	57.03000000	09:59:09
0.07162	77.92000000	09:59:02
0.07113	80.51000000	09:58:33
0.07114	89.10000000	09:58:29
0.07114	92.51000000	09:58:29
0.07162	73.44000000	09:58:21
0.07117	82.59000000	09:57:52
0.07157	74.00000000	09:57:26
0.07157	67.55000000	09:57:26
0.07112	75.87000000	09:57:14
0.07112	92.70000000	09:57:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.24%	Volume 454,833
Hoog 0.07258	Laag 0.06931
7 Dagen
Verandering +1.60%	Volume 2,549,169
Hoog 0.07321	Laag 0.06480
30 Dagen
Verandering +5.78%	Volume 9,291,834
Hoog 0.08485	Laag 0.06480