ARC/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03870	2230.97749000	18:01:02
0.03869	271.60782000	18:01:02
0.03868	938.60985000	17:08:00
0.03939	203.09723000	16:54:24
0.03924	217.80561000	16:52:02
0.03942	938.60985000	16:51:29
0.03942	1133.43637000	16:01:02
0.03882	9015.97114000	15:31:54
0.03868	9048.24088000	15:24:20
0.03993	292.67557000	15:01:01
0.03992	209.58460000	15:01:01
0.03982	310.27909000	14:21:34
0.04043	373.50597000	14:15:02
0.04068	2458.21042000	14:08:16
0.04092	492.34329000	14:08:15
0.04071	242.87672000	14:02:10
0.04140	486.61800000	14:01:01
0.04110	1312.97986000	13:30:14
0.04139	311.36897000	13:29:01
0.04100	507.12328000	13:28:48
0.04100	242.87672000	13:28:44
0.04069	1326.18611000	13:21:21
0.03991	1326.18611000	12:16:43
0.03991	327.35374000	12:16:43
0.03988	1327.15794000	12:13:04
0.03995	1327.15794000	12:06:23
0.04030	8684.86352000	12:05:02
0.04036	373.50597000	12:00:01
0.04016	1320.19356000	11:53:50
0.03926	253.43390000	11:52:06
0.03968	1320.19356000	11:52:01
0.03934	8689.83990000	11:48:21
0.03930	253.43390000	11:46:33
0.03909	256.43234000	11:45:07
0.03891	1347.15170000	11:23:52
0.03891	273.41452000	11:23:52
0.03900	1151.33173000	11:23:40
0.03871	259.03065000	11:20:04
0.03871	9033.22161000	11:12:09
0.03875	9032.25806000	11:10:29
0.03861	1098.79479000	11:10:02
0.03836	16143.84875000	11:09:38
0.03854	18162.70476000	11:09:38
0.03865	9055.50636000	11:09:38
0.03866	8525.86848000	11:09:38
0.03884	256.43234000	11:09:38
0.03845	259.03065000	10:53:39
0.03770	1355.22713000	10:19:43
0.03829	1334.31915000	09:05:01
0.03793	271.71244000	09:02:42
0.03821	22691.55094000	09:02:42
0.03821	13089.00523000	09:02:42
0.03821	53685.00000000	09:02:42
0.03821	31055.51161000	09:02:42
0.03822	1155.48839000	09:02:42
0.03822	178.83076000	09:02:12
0.03821	1334.64146000	08:49:55
0.03821	94.12145000	08:49:55
0.03809	9188.76345000	08:49:55
0.03772	9278.89713000	08:43:13
0.03709	1334.64146000	05:13:38
0.03710	3879.13152000	05:13:22
0.03711	8525.86848000	05:13:22
0.03776	9269.06779000	03:55:19
0.03757	1317.56323000	03:47:39
0.03756	9276.03281000	03:47:39
0.03726	10262.78577000	03:45:04
0.03731	1317.56323000	03:45:04
0.03738	2660.57000000	03:45:04
0.03742	18706.32408000	03:45:04
0.03744	9348.16569000	03:45:04
0.03745	8525.86848000	03:45:04
0.03746	292.05590000	03:45:04
0.03788	9239.70432000	03:38:31
0.03786	1298.39609000	03:38:31
0.03741	9355.70388000	03:20:39
0.03743	1298.39609000	03:20:39
0.03759	9310.69666000	03:19:27
0.03765	9296.06590000	02:56:50
0.03673	2600.00000000	22:13:39
0.03673	217.80561000	21:09:25
0.03609	9697.97727000	20:54:48
0.03594	150.17522000	20:16:10
0.03569	1361.66979000	19:36:20
0.03579	1361.66979000	19:33:10
0.03658	9568.06998000	18:44:44
0.03639	9618.02693000	17:40:58
0.03623	379.66824000	16:55:11
0.03610	303.36940000	16:38:45
0.03604	379.66824000	16:28:16
0.03612	9689.70675000	16:28:14
0.03645	9602.19478000	16:18:52
0.03644	1335.36713000	16:18:52
0.03629	9644.27254000	16:05:27
0.03633	1335.36713000	16:03:35
0.03660	287.34471000	15:40:03
0.03668	1322.59752000	15:28:19
0.03649	1150.00000000	15:22:49
0.03715	1474.13152000	13:37:52
0.03716	8525.86848000	13:37:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.80%	Volume 426,808
Hoog 0.04140	Laag 0.03569
7 Dagen
Verandering -29.24%	Volume 6,113,279
Hoog 0.05623	Laag 0.01915
30 Dagen
Verandering -37.88%	Volume 10,307,418
Hoog 0.07141	Laag 0.01915