ARC/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07046	75.00000000	08:21:23
0.07048	75.00000000	08:14:29
0.07052	91.00000000	08:13:22
0.07053	1000.00000000	08:13:19
0.07056	843.00000000	08:13:15
0.07056	348.00000000	08:13:15
0.07056	652.00000000	08:13:14
0.07056	588.00000000	08:13:14
0.07056	1412.00000000	08:13:01
0.07051	1412.00000000	08:12:18
0.07051	1412.00000000	08:12:18
0.07052	1412.00000000	08:12:06
0.07047	577.00000000	08:11:42
0.07050	577.00000000	08:11:36
0.07048	1138.00000000	08:11:09
0.07053	155.00000000	08:09:22
0.07092	14102.00000000	07:59:05
0.07128	8108.00000000	07:03:38
0.07121	3000.00000000	04:13:23
0.07100	2000.00000000	04:12:51
0.07115	3000.00000000	04:08:42
0.07116	27000.00000000	01:54:17
0.07021	2136.00000000	22:43:39
0.07076	2119.00000000	22:03:51
0.07109	2110.00000000	20:14:38
0.07109	2110.00000000	20:14:38
0.07122	6703.00000000	19:00:19
0.07126	3508.00000000	19:00:19
0.07132	2103.00000000	19:00:19
0.07133	12.00000000	19:00:19
0.07229	27000.00000000	15:43:16
0.07100	2112.00000000	15:03:53
0.07100	2112.00000000	15:03:53
0.07036	544.00000000	14:37:24
0.07060	2057.00000000	14:36:21
0.07253	19674.00000000	14:36:06
0.07287	1297.00000000	14:36:05
0.07288	1104.00000000	14:36:05
0.07289	685.00000000	14:36:05
0.07290	2057.00000000	14:36:05
0.07308	19529.00000000	14:35:29
0.07227	544.00000000	14:35:29
0.07154	25623.00000000	14:35:16
0.07154	1377.00000000	14:35:16
0.07155	16.00000000	14:35:16
0.07092	1024.00000000	14:24:46
0.07006	713.00000000	14:22:40
0.06975	2150.00000000	14:20:57
0.06976	5775.00000000	14:17:20
0.06981	9690.00000000	14:17:20
0.07042	2130.00000000	13:23:46
0.07157	1190.00000000	10:33:38
0.07153	695.00000000	10:33:13
0.07169	2790.00000000	10:29:55
0.07211	70.00000000	09:21:15
0.07229	70.00000000	09:10:41
0.07181	70.00000000	09:01:55
0.07189	1534.00000000	08:56:22
0.07188	695.00000000	08:56:22
0.07163	70.00000000	08:54:46
0.07162	80.00000000	08:51:17
0.07157	70.00000000	08:47:22
0.07164	13236.00000000	08:45:01
0.07148	70.00000000	08:43:29
0.07144	80.00000000	08:40:12
0.07146	80.00000000	08:36:43
0.07158	80.00000000	08:34:09
0.07154	80.00000000	08:30:49
0.07157	80.00000000	08:27:46
0.07134	80.00000000	08:23:43
0.07128	70.00000000	08:19:39
0.07130	1960.00000000	08:16:36
0.07129	380.00000000	08:13:41
0.07130	2820.00000000	08:10:29
0.07127	80.00000000	08:07:15
0.07129	80.00000000	08:04:29
0.07113	80.00000000	08:00:39
0.07120	80.00000000	07:57:00
0.07114	80.00000000	07:53:58
0.07114	80.00000000	07:51:20
0.07115	80.00000000	07:48:37
0.07112	80.00000000	07:45:28
0.07128	40.00000000	07:35:06
0.07126	70.00000000	07:30:52
0.07132	70.00000000	07:26:51
0.07142	750.00000000	07:20:23
0.07145	1240.00000000	06:56:43
0.07115	1455.00000000	06:47:11
0.07114	1500.00000000	06:47:11
0.07096	28.00000000	06:20:46
0.07096	2113.00000000	06:19:48
0.07143	28.00000000	06:13:04
0.07157	146.00000000	05:39:18
0.07157	32.00000000	05:39:18
0.07157	4.00000000	05:39:17
0.07157	18.00000000	05:39:16
0.07157	1.00000000	05:38:38
0.07157	4.00000000	05:38:37
0.07157	3.00000000	05:38:37
0.07157	12.00000000	05:38:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.23%	Volume 238,111
Hoog 0.07308	Laag 0.06975
7 Dagen
Verandering -5.12%	Volume 4,404,679
Hoog 0.08467	Laag 0.06840
30 Dagen
Verandering -12.11%	Volume 12,722,643
Hoog 0.09544	Laag 0.06840