ARC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06503	365.49400000	04:12:10
0.06552	17.03036000	03:18:10
0.06546	3055.30093000	03:11:31
0.06527	43.75000000	02:28:51
0.06507	232.65224000	01:06:11
0.06516	3068.89673000	23:42:22
0.06560	16.19902000	23:24:57
0.06538	16.36000000	22:51:43
0.06506	15294.14137000	22:38:43
0.06500	3066.69748000	22:38:43
0.06521	384.57469000	22:11:30
0.06521	182.11777000	22:11:29
0.06521	187.87126000	22:11:29
0.06521	190.85569000	22:11:28
0.06521	190.89188000	22:11:28
0.06521	190.89188000	22:11:28
0.06516	3067.95520000	21:58:45
0.06502	179.51706000	21:41:28
0.06506	181.66308000	21:41:22
0.06506	184.69095000	21:41:21
0.06502	181.73946000	21:39:20
0.06500	181.04741000	21:39:11
0.06500	183.79538000	21:39:10
0.06499	186.72950000	21:39:09
0.06500	189.61076000	21:39:08
0.06499	192.79668000	21:39:07
0.06498	196.15266000	21:39:06
0.06498	199.34903000	21:39:04
0.06503	201.01337000	21:38:35
0.06506	207.48478000	21:38:17
0.06505	209.32359000	21:38:14
0.06504	213.79438000	21:38:12
0.06502	217.48692000	21:37:52
0.06513	180.31113000	21:20:41
0.06513	181.59987000	21:20:31
0.06514	184.67706000	21:20:31
0.06504	190.35925000	21:20:06
0.06491	330.53700000	21:19:09
0.06497	181.39602000	21:18:57
0.06497	184.41434000	21:18:56
0.06498	190.84879000	21:18:56
0.06498	190.84879000	21:18:56
0.06497	195.05464000	21:18:55
0.06496	199.86235000	21:18:11
0.06496	203.64624000	21:18:10
0.06496	194.43041000	21:18:04
0.06507	179.80636000	21:11:19
0.06507	179.75202000	21:11:19
0.06503	1229.83703000	21:08:14
0.06522	179.45568000	21:02:53
0.06520	179.91655000	21:02:12
0.06517	179.50897000	21:01:59
0.06530	178.77335000	21:01:20
0.06533	178.76932000	20:58:12
0.06532	182.23208000	20:58:02
0.06532	185.54960000	20:57:59
0.06532	188.88395000	20:57:56
0.06528	184.23866000	20:52:13
0.06526	187.85473000	20:52:12
0.06528	190.36151000	20:51:33
0.06571	207.40194000	20:31:33
0.06570	212.44400000	20:31:17
0.06572	216.22484000	20:31:13
0.06569	223.86968000	20:29:30
0.06569	229.24493000	20:29:28
0.06569	234.93317000	20:29:28
0.06568	240.84312000	20:29:27
0.06568	247.24269000	20:29:26
0.06568	254.01339000	20:29:24
0.06568	261.32575000	20:29:24
0.06568	269.05146000	20:29:23
0.06568	277.39339000	20:29:22
0.06569	286.55503000	20:29:21
0.06568	296.22538000	20:29:15
0.06568	306.73089000	20:29:15
0.06568	318.15609000	20:29:14
0.06570	327.98021000	20:29:01
0.06570	341.53061000	20:29:00
0.06561	315.95031000	20:28:49
0.06574	3038.28076000	20:15:01
0.06561	1600.88693000	20:06:13
0.06557	4012.69678000	20:06:08
0.06551	341.83739000	20:03:06
0.06552	357.70117000	20:03:01
0.06550	375.03206000	20:02:55
0.06539	395.78610000	20:00:47
0.06590	3030.30304000	19:57:01
0.06590	1019.98874000	19:57:01
0.06600	3030.30303000	19:57:01
0.06531	9892.19828000	19:57:01
0.06531	1232.01676000	19:57:01
0.06498	203.57466000	19:56:14
0.06448	88.51581000	18:47:01
0.06490	2896.40612000	18:32:52
0.06484	180.78500000	18:31:27
0.06442	3104.62589000	18:21:28
0.06461	4012.69678000	18:07:08
0.06400	4734.37500000	18:01:38
0.06402	3124.02374000	18:01:38
0.06423	372.77178000	18:01:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.67%	Volume 246,026
Hoog 0.07008	Laag 0.06400
7 Dagen
Verandering -9.93%	Volume 1,803,951
Hoog 0.07334	Laag 0.06400
30 Dagen
Verandering +24.27%	Volume 9,875,170
Hoog 0.07906	Laag 0.04934