ARC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07120	71.71826000	21:12:21
0.07151	36.98355000	21:12:01
0.07151	23.01645000	21:12:01
0.07131	47.09994000	20:40:08
0.07131	70.11639000	20:40:08
0.07131	69.78367000	20:40:08
0.07132	56.27223000	20:36:00
0.07132	43.72777000	20:36:00
0.07092	151.28116000	20:27:05
0.07141	26.82917000	20:25:12
0.07141	48.17083000	20:25:12
0.07141	29.45754000	20:25:11
0.07141	69.54246000	20:25:11
0.07135	15.22877000	19:42:25
0.07135	84.77123000	19:42:25
0.07132	3.44307000	19:42:13
0.07132	91.55693000	19:42:13
0.07127	9.41818000	19:40:06
0.07127	139.19980000	19:40:06
0.07127	100.78262000	19:40:06
0.07143	49.06003000	19:40:06
0.07143	99.93997000	19:40:06
0.07093	716.27889000	19:40:06
0.07151	99.84575000	19:39:41
0.07151	199.78572000	19:39:41
0.07151	199.78571000	19:39:41
0.07147	2799.00000000	19:19:02
0.07151	2798.99999000	19:19:00
0.07123	989.28523000	19:18:58
0.07122	85.30232000	19:18:58
0.07122	320.25582000	19:18:58
0.07122	196.79235000	19:18:57
0.07122	520.04153000	19:18:57
0.07122	637.51825000	19:18:57
0.07122	719.82725000	19:18:57
0.07122	37.37541000	19:18:57
0.07122	919.54153000	19:18:57
0.07184	990.27549000	19:12:04
0.07213	688.35802000	19:11:53
0.07213	688.35802000	19:11:53
0.07213	1709.99413000	19:11:53
0.07170	2000.00000000	19:11:53
0.07154	1300.00000000	19:11:53
0.07062	285.15999000	19:11:53
0.07061	7181.03661000	19:11:53
0.07054	662.07495000	19:11:53
0.07053	725.59123000	19:11:53
0.07008	276.79705000	19:07:36
0.07023	173.11195000	18:58:51
0.07009	102.24162000	18:57:36
0.07017	173.44060000	18:55:31
0.07079	44.33930000	18:55:06
0.07078	662.07494000	18:55:06
0.07110	1324.14989000	17:26:55
0.07229	293.50729000	15:54:36
0.07188	279.60296000	15:54:36
0.07187	180.32780000	15:54:36
0.07164	278.31895000	15:54:36
0.07163	312.27700000	15:54:36
0.07188	15.15000000	15:29:12
0.07102	120.00000000	14:27:22
0.07139	207.42700000	13:09:17
0.07107	966.92600000	11:17:23
0.07073	1277.42620000	11:17:23
0.07072	1493.64725000	11:17:23
0.06993	1359.15900000	11:15:59
0.07045	120.00000000	11:15:59
0.07056	134.48825000	09:50:36
0.07172	2646.78887000	09:44:02
0.07171	1033.92143000	09:44:02
0.07127	2295.94119000	09:38:21
0.07131	278.00945000	09:38:21
0.07245	700.26792000	06:46:44
0.07313	683.71393000	06:44:14
0.07320	14.67300000	05:44:00
0.07256	1032.04045000	23:34:18
0.07283	1277.42620000	23:33:46
0.07317	232.74580000	23:16:00
0.07313	1460.38721000	23:15:56
0.07312	172.61279000	23:15:56
0.07265	1367.00000000	23:15:56
0.07303	468.87306000	22:01:29
0.07302	3212.00000000	22:01:29
0.07213	468.87306000	22:01:01
0.07214	3212.00000000	22:01:01
0.07301	2660.91009000	19:04:34
0.07292	82.12684000	19:04:34
0.07193	82.12684000	12:39:32
0.07189	1060.00000000	09:14:00
0.07195	2297.87306000	08:50:53
0.07192	1383.00000000	08:50:53
0.07218	241.82660000	08:25:03
0.07217	74.37940000	08:25:03
0.07218	669.41460000	08:15:56
0.07211	1289.00000000	06:28:40
0.07217	275.00000000	06:28:30
0.07178	2307.79400000	06:25:55
0.07317	1690.00000000	02:38:11
0.07317	672.00000000	02:38:11
0.07282	2307.79656000	02:34:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 66,417
Hoog 0.07320	Laag 0.06993
7 Dagen
Verandering -9.10%	Volume 519,348
Hoog 0.08292	Laag 0.06831
30 Dagen
Verandering -16.80%	Volume 3,647,951
Hoog 0.09052	Laag 0.06590