ARC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03984	81.09113000	16:53:26
0.03960	288.24800000	16:48:30
0.04051	1342.56803000	16:40:52
0.03955	909.61410000	16:35:23
0.03956	9112.34090000	16:35:23
0.03980	585.68400000	16:22:26
0.03987	220.27833000	16:19:00
0.03988	333.99448000	16:19:00
0.03963	136.22798000	16:13:07
0.03939	54.49860000	16:10:34
0.03940	9112.34090000	16:10:34
0.03933	402.91029000	16:08:22
0.03934	338.55871000	16:08:22
0.03945	100.00000000	16:04:29
0.03893	1553.04900000	16:03:30
0.03876	1593.18200000	15:56:02
0.03883	150.69100000	15:55:22
0.03886	54.49860000	15:52:41
0.03885	9112.34090000	15:52:41
0.03838	5215.12385000	15:51:20
0.03884	815.57400000	15:48:12
0.03884	151.41142000	15:48:12
0.03905	539.50945000	15:47:29
0.03933	130.72300000	15:45:06
0.03980	295.19300000	15:37:02
0.04004	8970.05131000	15:33:37
0.04005	134.39900000	15:05:29
0.04022	134.39920000	15:04:59
0.04043	8969.85570000	14:54:22
0.04048	160.61758000	14:48:00
0.03990	26.94911000	14:31:36
0.03985	160.49233000	14:25:59
0.03993	8969.85570000	14:25:09
0.03962	26.92969000	14:22:03
0.03973	5035.24672000	14:18:52
0.03964	134.73300000	14:17:32
0.04014	134.73369000	14:16:49
0.04049	4935.83415000	14:11:10
0.04022	4959.08752000	13:41:09
0.04021	9910.00000000	13:41:09
0.04060	2783.95879000	13:38:23
0.04059	5063.60078000	13:38:23
0.04059	2783.95879000	13:37:08
0.04060	5063.60078000	13:37:08
0.04059	12216.00470000	13:35:35
0.04055	9844.00000000	13:35:35
0.04088	12219.47148000	13:30:49
0.04089	1391.97940000	13:29:00
0.04088	1227.59637000	13:29:00
0.04056	1227.59637000	13:25:32
0.04061	4897.95080000	13:25:09
0.04061	4920.04920000	13:25:09
0.04073	3513.58842000	13:21:10
0.04072	1391.97939000	13:21:10
0.04090	8731.07855000	13:20:27
0.04107	9713.00000000	13:18:01
0.04127	2657.13571000	13:16:22
0.04103	12186.20521000	13:14:53
0.04107	1391.97939000	13:14:53
0.04108	9112.34090000	13:14:53
0.04115	1391.97939000	13:11:59
0.04114	1198.17877000	13:11:59
0.04142	1198.17877000	13:09:33
0.04173	257.71147000	13:07:03
0.04145	8519.48904000	13:04:59
0.04146	321.24939000	13:04:59
0.04126	2783.95879000	12:59:21
0.04141	9644.00000000	12:57:40
0.04140	2783.95879000	12:57:40
0.04099	324.93047000	12:54:40
0.04102	2783.95879000	12:54:40
0.04091	9094.04078000	12:54:16
0.04114	12153.62177000	12:53:46
0.04113	9707.00000000	12:53:46
0.04087	9765.00000000	12:47:38
0.04033	384.69413000	12:36:35
0.04044	2783.95879000	12:36:19
0.04038	2783.95879000	12:36:03
0.04049	9858.00000000	12:35:44
0.04047	9863.00000000	12:35:44
0.04039	9884.00000000	12:29:51
0.04035	9894.00000000	12:29:40
0.03978	137.09900000	11:50:12
0.03998	27.10315000	11:42:45
0.03960	2646.85900000	11:34:19
0.03943	137.09979000	11:30:50
0.03918	1663.07939000	11:26:04
0.03940	1663.07939000	11:26:03
0.03971	1663.07939000	11:25:29
0.04008	271.10000000	11:24:28
0.03984	1256.42857000	11:17:12
0.03988	135.55000000	11:14:19
0.04002	135.55082000	11:13:43
0.04013	2783.95879000	11:09:47
0.04017	2783.95879000	11:06:08
0.04022	9966.00000000	11:06:08
0.04010	20000.00000000	11:02:46
0.04015	14318.19736000	11:01:39
0.04015	698.00000000	11:01:32
0.04015	4983.80264000	11:01:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.53%	Volume 662,472
Hoog 0.04173	Laag 0.03478
7 Dagen
Verandering -35.84%	Volume 15,386,550
Hoog 0.06561	Laag 0.02189
30 Dagen
Verandering -46.55%	Volume 21,039,178
Hoog 0.08277	Laag 0.02189