ARC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035394	1587.00000000	17:22:01
0.035403	91.00000000	17:22:01
0.035315	565.00000000	16:57:22
0.035322	283.00000000	16:56:22
0.035500	364.00000000	16:55:36
0.035521	365.00000000	16:54:59
0.035537	365.00000000	16:54:29
0.035290	368.00000000	16:53:42
0.035209	368.00000000	16:53:23
0.035243	367.00000000	16:52:34
0.035179	368.00000000	16:47:51
0.035152	368.00000000	16:47:13
0.035227	368.00000000	16:46:26
0.035238	367.00000000	16:46:00
0.035293	368.00000000	16:45:13
0.035312	367.00000000	16:42:36
0.035226	2492.00000000	16:42:36
0.035502	365.00000000	16:41:44
0.035470	365.00000000	16:41:13
0.035448	364.00000000	16:39:04
0.035643	363.00000000	16:38:18
0.035446	364.00000000	16:34:43
0.035610	363.00000000	16:33:49
0.035317	367.00000000	16:27:49
0.035485	365.00000000	16:24:48
0.035216	369.00000000	16:19:55
0.035501	364.00000000	16:16:11
0.035429	365.00000000	16:15:05
0.035516	363.00000000	16:14:05
0.035154	368.00000000	16:13:19
0.038909	743.00000000	14:34:53
0.038915	1114.00000000	14:34:53
0.039596	2000.00000000	13:11:54
0.040653	1358.00000000	12:42:22
0.040687	928.00000000	12:39:56
0.040691	1573.00000000	12:39:56
0.040717	491.00000000	12:23:13
0.040645	493.00000000	12:14:33
0.040661	493.00000000	12:14:32
0.039903	1683.00000000	11:33:51
0.039914	97.00000000	11:33:51
0.039916	1116.00000000	11:31:57
0.039926	1504.00000000	11:31:57
0.039757	503.00000000	11:31:55
0.039822	1112.00000000	11:31:52
0.039832	1662.00000000	11:31:52
0.039327	510.00000000	11:22:10
0.039349	511.00000000	10:55:27
0.039416	510.00000000	10:55:05
0.039279	510.00000000	10:54:20
0.039139	513.00000000	10:50:46
0.039077	513.00000000	10:50:04
0.039086	514.00000000	10:49:41
0.039188	511.00000000	10:49:20
0.039263	509.00000000	10:48:46
0.039477	508.00000000	10:47:02
0.039498	788.00000000	10:46:37
0.039348	510.00000000	10:46:14
0.039435	511.00000000	10:45:25
0.039435	507.00000000	10:45:24
0.039439	508.00000000	10:45:23
0.039435	509.00000000	10:45:08
0.039204	512.00000000	10:43:19
0.039311	510.00000000	10:41:46
0.039312	510.00000000	10:41:45
0.039322	511.00000000	10:41:21
0.039211	1463.00000000	09:46:08
0.039212	1642.00000000	09:46:08
0.037939	6460.00000000	09:24:32
0.038847	6390.00000000	09:09:32
0.038192	4352.00000000	08:45:43
0.038482	1686.00000000	08:43:47
0.038502	1850.00000000	08:43:47
0.038477	1642.00000000	08:43:44
0.038478	1831.00000000	08:43:44
0.038362	1707.00000000	08:40:20
0.038363	2031.00000000	08:40:20
0.037773	1686.00000000	08:34:47
0.037774	2209.00000000	08:34:47
0.037735	600.00000000	08:31:01
0.037127	795.00000000	07:49:54
0.036745	2687.00000000	07:29:45
0.036754	1642.00000000	07:29:45
0.037177	2000.00000000	07:26:45
0.035889	61775.00000000	06:22:50
0.035739	1631.00000000	06:22:09
0.035739	1641.00000000	06:22:09
0.035733	1631.00000000	06:22:08
0.035739	9.00000000	06:22:08
0.035811	4190.00000000	06:20:40
0.035811	3814.00000000	06:20:33
0.035811	4161.00000000	06:20:30
0.035811	5359.00000000	06:20:18
0.035676	1255.00000000	06:20:00
0.035676	3334.00000000	06:19:58
0.035745	3924.00000000	06:16:17
0.035745	774.00000000	06:16:14
0.035745	1641.00000000	06:16:14
0.035745	1640.00000000	06:16:13
0.035745	1642.00000000	06:16:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.67%	Volume 299,865
Hoog 0.040717	Laag 0.035152
7 Dagen
Verandering -43.61%	Volume 10,778,559
Hoog 0.062770	Laag 0.021970
30 Dagen
Verandering -54.57%	Volume 12,087,434
Hoog 0.083916	Laag 0.021970