ARC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.064290	312.00000000	18:01:54
0.065268	916.00000000	17:23:56
0.065348	2191.00000000	17:23:56
0.064975	956.00000000	17:23:49
0.064974	2162.00000000	17:23:49
0.066149	303.00000000	15:49:19
0.066490	302.00000000	14:43:04
0.067706	296.00000000	11:52:27
0.067971	939.00000000	09:16:12
0.067975	2179.00000000	09:16:12
0.067573	917.00000000	09:16:06
0.067572	2212.00000000	09:16:06
0.070020	211.00000000	04:28:40
0.069723	925.00000000	04:01:13
0.069818	3701.00000000	04:01:13
0.069920	4626.00000000	04:01:13
0.069958	748.00000000	04:01:13
0.069805	362.00000000	00:53:11
0.069804	440.00000000	00:51:18
0.069805	440.00000000	00:49:13
0.070134	210.00000000	00:48:59
0.070134	180.00000000	00:48:57
0.069805	440.00000000	00:47:17
0.069733	440.00000000	00:45:08
0.069733	440.00000000	00:43:21
0.069733	440.00000000	00:41:17
0.069733	440.00000000	00:39:13
0.069733	440.00000000	00:37:17
0.069769	440.00000000	00:35:10
0.069769	440.00000000	00:33:13
0.069804	440.00000000	00:31:15
0.069588	440.00000000	00:29:15
0.069589	440.00000000	00:27:19
0.069697	440.00000000	00:25:07
0.069697	440.00000000	00:23:16
0.069697	440.00000000	00:21:08
0.069625	440.00000000	00:19:25
0.069755	180.00000000	21:31:39
0.069433	180.00000000	21:25:08
0.069105	180.00000000	19:59:42
0.069444	440.00000000	19:15:06
0.069567	173.00000000	18:47:54
0.069974	313.00000000	16:29:20
0.069673	31.00000000	16:29:18
0.069673	180.00000000	16:29:04
0.069804	1781.00000000	16:23:15
0.069768	4300.00000000	16:23:15
0.069732	4303.00000000	16:23:15
0.069696	4305.00000000	16:23:15
0.069660	4307.00000000	16:23:15
0.069624	4309.00000000	16:23:15
0.069588	4312.00000000	16:23:15
0.069586	918.00000000	16:23:15
0.069552	4314.00000000	16:23:15
0.069534	3162.00000000	16:23:15
0.069500	2537.00000000	16:21:30
0.069500	3301.00000000	16:21:30
0.069500	12488.00000000	16:21:30
0.069400	180.00000000	16:19:01
0.069400	180.00000000	16:18:59
0.069300	173.00000000	16:17:06
0.069300	296.00000000	16:17:04
0.069300	446.00000000	16:17:02
0.069300	984.00000000	16:17:02
0.069300	717.00000000	16:17:02
0.069300	717.00000000	16:17:02
0.069300	717.00000000	16:16:57
0.069300	717.00000000	16:16:56
0.069300	717.00000000	16:16:56
0.069300	286.00000000	16:16:56
0.069300	271.00000000	16:16:55
0.069300	918.00000000	16:16:55
0.069300	896.00000000	16:16:55
0.069300	918.00000000	16:16:55
0.069300	10240.00000000	16:16:54
0.069300	6146.00000000	16:16:54
0.069300	6370.00000000	16:16:54
0.069300	200.00000000	16:16:53
0.069301	896.00000000	16:16:33
0.069300	2678.00000000	16:16:33
0.070381	34173.00000000	12:18:36
0.070382	508.00000000	12:18:36
0.070580	319.00000000	12:18:36
0.070381	11752.00000000	12:17:57
0.070381	276.00000000	12:17:37
0.070381	419.00000000	12:17:33
0.070381	549.00000000	12:17:29
0.070596	888.00000000	12:13:23
0.070560	4102.00000000	12:10:26
0.070524	4254.00000000	12:10:26
0.070488	4171.00000000	12:10:26
0.070452	4259.00000000	12:10:26
0.070416	4261.00000000	12:10:26
0.070401	254.00000000	12:10:26
0.070393	3586.00000000	12:10:26
0.070382	905.00000000	12:10:26
0.070380	4263.00000000	12:10:26
0.070344	4265.00000000	12:10:26
0.070331	254.00000000	12:10:26
0.070308	4267.00000000	12:10:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.59%	Volume 33,281
Hoog 0.070134	Laag 0.064290
7 Dagen
Verandering -10.24%	Volume 1,009,397
Hoog 0.076932	Laag 0.064290
30 Dagen
Verandering +23.31%	Volume 10,448,186
Hoog 0.078618	Laag 0.049271