AIOZ/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0507	195.30000000	13:06:35
0.0507	195.20000000	13:06:35
0.0507	21.70000000	13:03:00
0.0507	54.90000000	13:02:30
0.0508	21.70000000	13:02:30
0.0509	29.90000000	13:02:30
0.0510	1130.50000000	13:00:00
0.0510	315.20000000	13:00:00
0.0510	55.00000000	12:59:10
0.0510	19.60000000	12:59:10
0.0510	2.00000000	12:59:10
0.0509	21.70000000	12:59:10
0.0507	1837.50000000	12:59:10
0.0505	19801.90000000	12:59:05
0.0505	785.40000000	12:52:24
0.0505	21.80000000	12:52:24
0.0506	21.80000000	12:44:31
0.0507	19723.80000000	12:34:12
0.0507	172.00000000	12:34:12
0.0507	1837.50000000	12:34:12
0.0507	21.70000000	12:34:12
0.0508	97.40000000	12:28:29
0.0508	58.50000000	12:20:44
0.0509	389.00000000	12:10:10
0.0508	1544.10000000	12:09:37
0.0508	297.40000000	12:09:37
0.0508	833.40000000	12:09:35
0.0508	917.40000000	12:09:35
0.0508	297.40000000	12:09:35
0.0508	1102.70000000	12:09:35
0.0508	199.00000000	12:04:06
0.0508	535.20000000	12:04:06
0.0510	19.60000000	12:00:33
0.0508	0.60000000	11:51:33
0.0509	142.60000000	11:42:39
0.0509	1837.50000000	11:42:39
0.0509	100.00000000	11:36:24
0.0509	38.90000000	11:33:12
0.0509	310.10000000	11:32:52
0.0509	21.70000000	11:32:52
0.0507	2611.00000000	11:31:45
0.0508	344.90000000	11:30:57
0.0507	1164.80000000	11:29:23
0.0507	260.10000000	11:29:23
0.0507	119.90000000	11:29:23
0.0507	682.70000000	11:23:38
0.0507	19.50000000	11:15:49
0.0507	1015.40000000	11:14:32
0.0508	11.80000000	11:00:36
0.0506	1796.80000000	10:59:57
0.0506	551.50000000	10:59:57
0.0506	2611.00000000	10:59:57
0.0506	1837.50000000	10:59:57
0.0507	19.50000000	10:54:27
0.0506	1837.50000000	10:44:29
0.0504	565.20000000	10:30:57
0.0502	1207.90000000	09:53:00
0.0502	22.00000000	09:53:00
0.0503	2567.20000000	09:51:40
0.0503	21.90000000	09:51:40
0.0504	21.90000000	09:51:40
0.0506	173.90000000	09:48:18
0.0506	21.80000000	09:48:18
0.0505	1837.50000000	09:48:13
0.0505	297.50000000	09:48:13
0.0504	487.10000000	09:48:12
0.0504	647.30000000	09:48:12
0.0505	297.50000000	09:48:12
0.0505	1085.50000000	09:48:12
0.0505	752.00000000	09:48:12
0.0505	11.80000000	09:48:11
0.0505	21.80000000	09:48:11
0.0504	21.90000000	09:48:11
0.0503	21.90000000	09:48:11
0.0502	22.00000000	09:48:03
0.0501	22.00000000	09:48:03
0.0501	1837.50000000	09:48:03
0.0500	22.00000000	09:47:49
0.0500	1184.00000000	09:47:49
0.0498	44.70000000	09:43:24
0.0497	20.50000000	09:30:48
0.0498	1264.50000000	09:25:53
0.0498	410.00000000	09:25:53
0.0498	230.20000000	09:25:53
0.0498	1607.30000000	09:25:05
0.0498	297.40000000	09:25:05
0.0497	895.90000000	09:09:08
0.0497	297.40000000	09:09:08
0.0497	1837.50000000	09:09:08
0.0498	19.90000000	08:50:47
0.0497	111.00000000	08:47:45
0.0497	291.40000000	08:47:45
0.0497	287.90000000	08:47:45
0.0497	1837.50000000	08:47:45
0.0497	477.80000000	08:46:21
0.0497	22.20000000	08:46:21
0.0498	1612.10000000	08:18:37
0.0498	22.10000000	08:18:37
0.0499	2122.30000000	08:18:37
0.0500	403.00000000	08:11:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.26%	Volume 1,891,707
Hoog 0.0517	Laag 0.0489
7 Dagen
Verandering +1.20%	Volume 7,793,859
Hoog 0.0517	Laag 0.0487
30 Dagen
Verandering -15.64%	Volume 41,231,459
Hoog 0.0628	Laag 0.0487