AIOZ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0543	368.50000000	02:06:29
0.0542	369.10000000	01:58:46
0.0542	369.20000000	01:58:31
0.0539	371.30000000	01:51:28
0.0539	371.30000000	01:51:25
0.0539	371.20000000	01:50:53
0.0539	371.20000000	01:50:53
0.0543	167.80515000	01:44:08
0.0541	292.60000000	01:44:08
0.0539	246.84955000	01:42:48
0.0542	0.02152000	01:01:03
0.0541	286.30000000	01:01:03
0.0540	305.00000000	00:55:05
0.0540	286.60284000	00:55:05
0.0542	369.10000000	00:54:20
0.0542	62.05133000	00:52:01
0.0543	266.94867000	00:52:01
0.0544	91.21559000	00:35:28
0.0544	367.50000000	00:35:28
0.0545	25.00000000	22:49:54
0.0547	365.80000000	22:16:00
0.0547	365.80000000	22:15:54
0.0547	365.80000000	22:15:51
0.0547	365.80000000	22:15:51
0.0547	365.80000000	22:15:51
0.0547	365.90000000	22:15:49
0.0547	366.10000000	22:15:44
0.0547	366.10000000	22:15:34
0.0547	366.10000000	22:15:31
0.0550	5000.00000000	19:59:40
0.0551	152.33938000	19:33:29
0.0547	145.24500000	19:07:15
0.0548	365.10000000	19:07:15
0.0548	363.46000000	19:02:24
0.0547	365.90000000	18:51:52
0.0547	365.90000000	18:51:52
0.0547	365.90000000	18:51:52
0.0547	365.90000000	18:51:52
0.0547	365.90000000	18:51:52
0.0547	366.10000000	18:51:47
0.0547	365.90000000	18:51:16
0.0545	1398.70238000	18:38:50
0.0545	436.16000000	18:38:50
0.0546	447.33691000	18:30:10
0.0546	284.57109000	18:30:10
0.0547	292.10000000	18:30:10
0.0548	913.85000000	18:16:00
0.0548	13941.10117000	18:16:00
0.0548	13431.16161000	17:58:58
0.0549	100.00000000	17:51:58
0.0549	100.00000000	17:51:33
0.0549	115.40000000	17:50:04
0.0549	126.90000000	17:49:21
0.0549	133.30000000	17:49:05
0.0549	149.80000000	17:48:44
0.0549	159.00000000	17:48:29
0.0552	100.89855000	17:46:29
0.0550	352.00000000	17:46:29
0.0552	258.67956000	17:46:00
0.0551	193.40000000	17:46:00
0.0551	891.00000000	17:44:14
0.0551	9022.20000000	17:44:14
0.0551	7754.17555000	17:44:14
0.0551	1586.40000000	17:44:14
0.0551	913.85000000	17:44:14
0.0551	5289.01627000	17:44:14
0.0552	6365.63714000	17:44:14
0.0553	172.80000000	17:44:14
0.0553	2518.25000000	17:44:12
0.0553	6429.28161000	17:44:12
0.0553	891.00000000	17:44:12
0.0553	6964.22586000	17:44:12
0.0553	9050.10000000	17:44:12
0.0554	122.30000000	17:44:12
0.0555	361.59089000	17:34:11
0.0551	223.70000000	17:23:52
0.0552	272.13600000	16:58:15
0.0553	953.05678000	16:36:37
0.0552	341.80000000	16:36:37
0.0552	2761.69802000	16:23:59
0.0551	2288.02200000	16:17:48
0.0550	685.53356000	16:12:48
0.0550	363.63636000	16:12:48
0.0551	4268.37830000	16:12:48
0.0551	877.58474000	16:12:48
0.0551	362.97640000	16:12:48
0.0553	347.90000000	16:12:48
0.0556	176.32913000	15:20:32
0.0558	376.00000000	15:00:58
0.0558	678.00000000	15:00:58
0.0560	357.84570000	15:00:58
0.0560	357.39810000	14:32:33
0.0560	82.65160000	14:30:01
0.0561	274.30000000	14:30:01
0.0558	100.00000000	13:56:33
0.0553	261.82800000	13:43:01
0.0554	244.30000000	13:43:01
0.0557	38.49788000	13:37:59
0.0556	1468.68750000	13:37:59
0.0555	230.40000000	13:37:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.81%	Volume 249,863
Hoog 0.0568	Laag 0.0539
7 Dagen
Verandering +1.50%	Volume 4,260,697
Hoog 0.0643	Laag 0.0529
30 Dagen
Verandering +11.27%	Volume 12,905,718
Hoog 0.0643	Laag 0.0462