AIOZ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1033	121.40000000	11:58:12
0.1033	40.00000000	11:58:12
0.1028	15.50000000	11:38:26
0.1028	40.00000000	11:38:26
0.1027	99.50000000	11:38:26
0.1029	97.09783000	11:32:56
0.1028	56.50583000	11:28:19
0.1027	26.65969000	11:27:07
0.1027	41.50000000	11:27:07
0.1028	97.14613000	11:18:41
0.1028	51.27073000	11:12:30
0.1030	45.89999000	11:11:53
0.1032	40.57184000	11:08:23
0.1030	205.10000000	11:08:23
0.1030	932.30000000	11:08:23
0.1030	55.90000000	11:08:23
0.1029	3080.00000000	11:08:23
0.1028	42.95100000	11:07:36
0.1031	203.00000000	11:07:16
0.1029	203.00000000	11:07:16
0.1029	163.00000000	11:07:16
0.1029	163.00000000	11:07:16
0.1030	175.00000000	11:06:52
0.1032	262.00000000	10:48:00
0.1032	300.30000000	10:47:59
0.1031	303.00000000	10:47:18
0.1031	161.00000000	10:43:21
0.1026	2199.20646000	10:42:41
0.1027	3080.00000000	10:42:41
0.1027	2208.73117000	10:42:41
0.1029	1273.90000000	10:42:41
0.1029	1702.50000000	10:42:41
0.1030	3528.70169000	10:42:41
0.1031	280.59068000	10:42:41
0.1032	40.00000000	10:42:41
0.1032	127.40000000	10:42:41
0.1032	928.00000000	10:42:41
0.1032	151.00000000	10:41:22
0.1033	96.67622000	10:39:02
0.1034	48.35589000	10:38:48
0.1030	54.58001000	10:22:46
0.1032	42.39999000	10:21:47
0.1033	47.59999000	10:21:43
0.1032	96.69877000	10:19:28
0.1031	322.95470000	10:04:13
0.1029	96.20000000	10:04:13
0.1029	48.14530000	10:04:13
0.1029	515.35470000	10:04:13
0.1029	371.10000000	10:04:13
0.1029	96.20000000	10:04:13
0.1028	467.40000000	10:04:10
0.1028	418.20000000	10:04:10
0.1028	98.40000000	10:04:10
0.1029	803.60000000	10:04:10
0.1028	98.20000000	10:04:10
0.1028	306.00000000	10:04:04
0.1028	306.00000000	10:04:04
0.1028	306.00000000	10:04:04
0.1029	200.90000000	10:04:04
0.1028	101.10000000	10:04:04
0.1029	204.90000000	10:04:04
0.1028	101.10000000	10:04:04
0.1029	204.90000000	10:04:04
0.1028	101.10000000	10:04:04
0.1029	204.90000000	10:04:04
0.1028	101.10000000	10:04:04
0.1028	165.00000000	10:04:04
0.1027	40.00000000	10:04:04
0.1027	101.00000000	10:04:04
0.1028	497.89999000	10:02:54
0.1028	130.90000000	10:02:54
0.1025	227.20000000	09:57:22
0.1025	40.80000000	09:57:22
0.1020	2656.26104000	09:46:23
0.1020	373.18648000	09:46:23
0.1021	3508.47508000	09:46:23
0.1022	1923.30000000	09:46:23
0.1023	362.89540000	09:46:23
0.1024	40.00000000	09:46:23
0.1024	936.60000000	09:46:23
0.1025	134.30000000	09:46:23
0.1024	40.11678000	09:13:15
0.1024	40.11678000	09:13:15
0.1028	63.51315000	09:01:15
0.1028	154.40000000	09:01:15
0.1028	97.18039000	08:39:18
0.1025	375.80000000	08:27:40
0.1033	3482.16599000	07:17:20
0.1035	1261.05117000	07:02:49
0.1036	93.40000000	06:51:27
0.1036	923.80000000	06:51:27
0.1037	40.00000000	06:51:27
0.1042	95.87683000	06:41:23
0.1038	56.15240000	06:31:36
0.1038	40.00000000	06:31:36
0.1037	91.70768000	06:31:06
0.1040	81.99999000	06:21:42
0.1034	96.59012000	06:03:22
0.1036	96.39256000	06:00:20
0.1037	178.00000000	05:57:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.00%	Volume 333,389
Hoog 0.1078	Laag 0.1014
7 Dagen
Verandering -11.78%	Volume 9,236,255
Hoog 0.1244	Laag 0.1014
30 Dagen
Verandering +56.28%	Volume 35,470,978
Hoog 0.1906	Laag 0.0661