AKT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6209	21.83200000	09:01:50
0.6210	21.83200000	09:01:50
0.6210	634.31856630	09:01:50
0.6213	21.83200000	09:01:50
0.6239	21.83200000	09:00:30
0.6264	374.40600000	08:37:37
0.6264	12.62970000	08:37:37
0.6264	9.20230000	08:37:37
0.6260	21.83200000	08:37:37
0.6264	21.83200000	08:37:37
0.6258	21.83200000	08:37:37
0.6257	21.83200000	08:37:37
0.6256	21.83200000	08:37:37
0.6255	21.83200000	08:37:37
0.6254	21.83200000	08:37:37
0.6259	15.03435054	08:30:49
0.6229	8.00000000	08:07:15
0.6229	8.00000000	08:05:35
0.6229	21.83200000	07:55:48
0.6229	43.66400000	07:55:48
0.6229	87.32800000	07:55:48
0.6232	21.83200000	07:22:33
0.6232	1029.04452060	07:22:33
0.6233	21.83200000	07:22:33
0.6270	1533.49282296	07:13:58
0.6270	21.83200000	07:13:58
0.6271	21.83200000	07:13:58
0.6271	1844.76929070	07:13:58
0.6272	21.83200000	07:13:58
0.6280	233.81650058	07:10:15
0.6280	21.83200000	07:10:15
0.6279	233.81650062	07:10:15
0.6279	21.83200000	07:10:15
0.6278	21.83200000	07:10:15
0.6269	21.83200000	06:52:33
0.6270	21.83200000	06:52:33
0.6269	324.18228610	06:51:00
0.6251	1069.33223863	06:50:27
0.6252	21.83200000	06:50:27
0.6254	21.83200000	06:50:27
0.6256	21.83200000	06:50:27
0.6283	48.03040000	06:50:22
0.6344	39.29760000	06:48:54
0.6349	21.83200000	06:48:54
0.6362	247.19463583	06:48:54
0.6362	302.35028612	06:48:54
0.6361	21.83200000	06:48:54
0.6363	418.07009237	06:48:54
0.6376	21.83200000	06:48:54
0.6382	17.41130633	06:48:54
0.6382	21.83200000	06:48:54
0.6387	21.83200000	06:48:54
0.6393	21.83200000	06:48:54
0.6394	21.83200000	06:48:54
0.6344	41.20976516	05:29:46
0.6345	21.83200000	05:29:46
0.6357	21.83200000	04:48:14
0.6358	21.83200000	04:48:14
0.6335	271.99381292	04:36:09
0.6335	21.83200000	04:36:09
0.6335	233.81650062	04:36:09
0.6336	21.83200000	04:36:09
0.6334	552.23493732	03:17:28
0.6334	21.83200000	03:17:28
0.6333	420.04194807	03:17:28
0.6333	21.83200000	03:17:28
0.6332	21.83200000	03:17:28
0.6331	21.83200000	03:13:14
0.6332	21.83200000	03:13:14
0.6328	551.79444765	03:12:31
0.6327	21.83200000	03:12:31
0.6327	551.79444765	03:12:29
0.6326	21.83200000	03:12:29
0.6340	21.83200000	03:11:59
0.6340	48.94360000	03:11:59
0.6363	21.83199993	03:10:33
0.6363	420.04194807	03:10:33
0.6395	0.00000013	03:10:31
0.6395	238.65640773	03:10:31
0.6396	21.83200000	03:10:31
0.6396	16.50887937	03:10:31
0.6397	21.83200000	03:10:31
0.6408	16.55230000	03:10:31
0.6413	65.49600000	03:10:31
0.6413	87.32800000	03:10:31
0.6413	421.14349938	03:10:31
0.6413	233.81650062	03:10:31
0.6400	1845.04000000	02:54:20
0.6400	654.96000000	02:54:12
0.6374	0.00000011	02:24:48
0.6374	549.09596078	02:24:48
0.6375	21.83200000	02:24:48
0.6377	21.83200000	02:24:48
0.6377	233.81650062	02:24:48
0.6378	21.83200000	02:24:48
0.6431	21.83200000	02:10:04
0.6432	21.83200000	02:10:04
0.6433	21.83200000	02:10:04
0.6422	682.69103748	02:09:11
0.6422	30.14250000	02:09:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.60%	Volume 59,722
Hoog 0.6441	Laag 0.5722
7 Dagen
Verandering -9.34%	Volume 390,607
Hoog 0.7044	Laag 0.5662
30 Dagen
Verandering +28.58%	Volume 2,699,345
Hoog 0.7557	Laag 0.4709