AKT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4505	132.02312320	22:40:15
0.4505	22.78120000	22:40:15
0.4504	22.78120000	22:40:15
0.4499	22.78120000	22:32:13
0.4500	23.13145545	22:32:13
0.4507	190.31740750	22:32:13
0.4507	22.78120000	22:32:13
0.4508	22.78120000	22:32:13
0.4543	196.58759125	21:53:12
0.4529	211.64404190	21:42:48
0.4530	220.71011980	21:42:48
0.4540	165.19823780	21:11:16
0.4537	18.50970000	20:54:09
0.4537	220.40996253	20:54:09
0.4538	18.50970000	20:54:09
0.4550	18.50970000	19:29:49
0.4533	32.31590000	19:25:43
0.4537	23.83280000	19:18:31
0.4533	963.86073152	19:18:31
0.4532	225.91387458	19:18:31
0.4532	150.34220000	19:18:31
0.4530	220.75055187	19:18:31
0.4510	202.41310000	19:04:21
0.4510	18.50970000	19:04:21
0.4523	4.09572213	19:04:20
0.4523	19.11750000	19:04:20
0.4524	380.27346810	19:04:20
0.4524	221.04332449	19:04:20
0.4524	18.50970000	19:04:20
0.4525	18.50970000	19:04:20
0.4519	19.70324071	18:34:47
0.4519	18.50970000	18:34:47
0.4520	18.50970000	18:34:47
0.4532	118.19124301	18:09:34
0.4532	18.50970000	18:09:34
0.4533	18.50970000	18:09:34
0.4506	107.23681536	16:44:10
0.4506	18.50970000	16:44:10
0.4505	18.50970000	16:44:10
0.4496	11.12099644	16:39:02
0.4494	18.50970000	16:25:47
0.4494	10.00000000	16:25:47
0.4486	18.50970000	16:18:17
0.4487	18.50970000	16:18:17
0.4488	18.50970000	16:18:17
0.4555	106.72559649	15:38:09
0.4556	18.50970000	15:38:09
0.4557	219.43732820	15:38:09
0.4558	18.50970000	15:38:09
0.4566	10.51318879	15:36:34
0.4565	18.50970000	15:36:34
0.4554	23.64210000	15:33:54
0.4545	974.57445468	15:30:44
0.4545	18.50970000	15:30:44
0.4544	670.87041240	15:30:44
0.4543	18.50970000	15:30:44
0.4542	18.50970000	15:30:44
0.4540	18.50970000	15:30:44
0.4539	18.50970000	15:30:44
0.4537	220.40996253	15:30:44
0.4537	23.08697039	15:30:44
0.4535	18.50970000	15:30:44
0.4528	220.84805653	15:27:00
0.4528	18.50970000	15:26:52
0.4527	220.89684117	15:26:52
0.4526	18.50970000	15:26:52
0.4528	18.50970000	15:03:04
0.4528	758.83792590	15:03:04
0.4529	18.50970000	15:03:04
0.4500	9344.11475370	14:59:56
0.4500	53.63240000	14:59:56
0.4500	70.13320000	14:59:55
0.4500	49.29310000	14:59:53
0.4500	49.78840000	14:59:50
0.4500	29.84081459	14:59:49
0.4500	96.06570000	14:59:47
0.4500	70.14720000	14:59:45
0.4500	35.24920000	14:59:43
0.4500	35.36690000	14:59:42
0.4500	35.48500000	14:59:41
0.4500	488.30000000	14:59:40
0.4500	488.30000000	14:59:40
0.4500	51.45830000	14:59:40
0.4500	251.26000000	14:59:39
0.4500	80.00000000	14:59:39
0.4500	80.00000000	14:59:39
0.4500	80.00000000	14:59:39
0.4500	80.00000000	14:59:39
0.4500	658.76126999	14:59:39
0.4500	80.00000000	14:59:39
0.4500	80.00000000	14:59:38
0.4500	80.00000000	14:59:38
0.4500	222.22222222	14:59:38
0.4500	80.00000000	14:59:38
0.4500	2441.50000000	14:59:38
0.4500	112.83000000	14:59:38
0.4500	222.37046920	14:59:38
0.4500	80.00000000	14:59:38
0.4500	1629.84524231	14:59:38
0.4500	1362.43524970	14:59:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.38%	Volume 41,025
Hoog 0.4566	Laag 0.4274
7 Dagen
Verandering -5.54%	Volume 310,724
Hoog 0.4843	Laag 0.4230
30 Dagen
Verandering -2.11%	Volume 2,103,503
Hoog 0.5248	Laag 0.3984