AKT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4556	16.76950000	02:22:07
0.4555	16.76950000	02:22:07
0.4557	16.76950000	02:22:07
0.4558	383.21898430	02:22:07
0.4558	16.76950000	02:22:07
0.4559	16.76950000	02:22:07
0.4565	49.87270000	01:12:22
0.4585	8.74673629	00:25:43
0.4596	63.70920222	00:20:57
0.4577	95.64863869	00:11:42
0.4560	77.39439526	00:10:26
0.4536	5.30068318	23:38:10
0.4535	16.76950000	23:38:10
0.4531	30.39115744	23:37:56
0.4532	16.76950000	23:37:56
0.4573	96.97272960	23:02:30
0.4588	15.06006000	22:41:35
0.4586	16.76950000	22:41:35
0.4582	10.62021000	22:35:34
0.4575	75.47248395	22:27:37
0.4577	16.76950000	22:27:37
0.4578	218.43599825	22:27:37
0.4578	16.76950000	22:27:37
0.4579	82.98968090	22:27:37
0.4579	16.76950000	22:27:37
0.4580	572.60500690	22:27:37
0.4580	16.76950000	22:27:37
0.4581	16.76950000	22:27:37
0.4584	16.31743014	22:25:53
0.4578	105.44191059	22:13:11
0.4578	16.76950000	22:13:11
0.4579	16.76950000	22:13:11
0.4580	318.60567686	22:08:12
0.4579	234.00000000	22:08:12
0.4594	10.69657000	22:07:52
0.4600	42.71191000	22:07:07
0.4618	21.73440556	22:00:51
0.4600	20.00000000	22:00:51
0.4611	83.13306611	21:53:59
0.4615	18.03510000	21:12:47
0.4615	83.13306611	21:12:47
0.4616	18.03510000	21:12:47
0.4622	33.07835645	21:03:45
0.4620	0.00004355	21:03:45
0.4620	229.08920000	21:03:45
0.4626	101.16947462	20:48:25
0.4625	73.26067538	20:48:25
0.4625	18.03510000	20:48:25
0.4624	18.03510000	20:48:25
0.4619	18.03510000	20:47:10
0.4620	53.99091290	20:46:03
0.4620	18.03510000	20:46:03
0.4621	18.03510000	20:46:03
0.4619	72.33454824	19:57:24
0.4619	18.03510000	19:57:24
0.4618	18.03510000	19:57:24
0.4614	378.69631010	19:46:44
0.4614	75.37461936	19:46:44
0.4614	18.03510000	19:46:44
0.4613	18.03510000	19:46:44
0.4606	10.64025269	19:24:43
0.4607	18.03510000	19:24:43
0.4611	12.27431349	19:20:58
0.4611	18.03510000	19:20:58
0.4612	18.03510000	19:20:58
0.4617	12.51970000	19:18:19
0.4618	76.16183063	19:18:19
0.4618	18.03510000	19:18:19
0.4619	18.03510000	19:18:19
0.4616	80.78185661	19:06:01
0.4603	18.03510000	18:55:19
0.4603	72.64918799	18:55:19
0.4604	18.03510000	18:55:19
0.4605	379.32571470	18:55:19
0.4605	68.39659469	18:55:19
0.4605	18.03510000	18:55:19
0.4606	18.03510000	18:55:19
0.4621	61.57030000	18:45:30
0.4614	18.03510000	18:08:08
0.4631	176.15589000	18:05:15
0.4631	18.03510000	18:05:15
0.4630	18.03510000	18:05:15
0.4643	73.62251300	17:14:51
0.4643	18.03510000	17:14:51
0.4644	18.03510000	17:14:51
0.4643	564.91903670	17:14:50
0.4643	86.40221177	17:14:50
0.4643	18.03510000	17:14:50
0.4642	18.03510000	17:14:50
0.4639	75.44809970	17:12:11
0.4639	18.03510000	17:12:11
0.4642	58.29021738	17:11:53
0.4657	68.30810004	16:46:37
0.4657	18.03510000	16:46:37
0.4656	18.03510000	16:46:37
0.4653	18.03510000	16:30:33
0.4652	18.03510000	16:30:33
0.4651	18.03510000	16:30:33
0.4657	3.46565252	16:22:25
0.4656	18.03510000	16:22:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.19%	Volume 29,497
Hoog 0.4797	Laag 0.4428
7 Dagen
Verandering -13.99%	Volume 282,280
Hoog 0.5297	Laag 0.4428
30 Dagen
Verandering -29.69%	Volume 3,488,211
Hoog 0.6882	Laag 0.4428