AKT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6099	176.14212160	21:39:58
0.6104	0.00000012	21:39:46
0.6104	141.23689372	21:39:46
0.6107	10.49082218	21:39:46
0.6099	10.47830000	21:27:54
0.6099	10.48774392	21:27:54
0.6100	104.51343570	21:27:21
0.6101	21.51560000	21:27:21
0.6096	10.46840000	21:26:40
0.6087	10.47450000	21:26:11
0.6083	10.48330000	21:25:16
0.6085	10.45080000	21:23:08
0.6082	10.45568173	21:12:11
0.6104	277.87822431	21:10:09
0.6104	21.51560000	21:10:09
0.6103	21.51560000	21:10:09
0.6101	10.46630288	21:10:09
0.6100	21.51560000	21:10:09
0.6096	9.84251968	21:09:22
0.6104	9.84251968	21:09:18
0.6096	10.48608979	21:08:10
0.6089	10.45045840	21:07:38
0.6077	10.49329063	21:06:00
0.6076	10.48760000	21:05:59
0.6074	10.47990000	21:05:58
0.6069	10.48140000	21:05:25
0.6067	10.46710931	21:05:21
0.6066	10.48050000	21:05:16
0.6062	0.00006238	21:05:09
0.6062	10.48190000	21:05:09
0.6056	10.48290000	21:05:07
0.6059	10.49421199	21:02:16
0.6048	10.47630000	21:02:14
0.6046	624.15810008	21:02:13
0.6041	0.00000537	21:02:12
0.6041	10.45700000	21:02:12
0.6039	60.88598782	21:00:07
0.6038	21.51560000	21:00:07
0.6071	40.70695873	20:55:49
0.6070	17.44297127	20:55:49
0.6069	21.51560000	20:55:49
0.6077	21.51559994	20:54:59
0.6077	64.21405866	20:54:59
0.6076	21.51560000	20:54:49
0.6075	21.51560000	20:54:49
0.6075	21.51560000	20:54:27
0.6076	21.51560000	20:54:27
0.6081	19.79751476	20:53:47
0.6080	21.51560000	20:53:47
0.6079	101.24466524	20:53:47
0.6078	21.51560000	20:53:47
0.6092	104.58880000	20:51:27
0.6092	1068.25716254	20:51:27
0.6092	1630.68173606	20:51:27
0.6092	7.00000000	20:51:27
0.6096	51.12060450	20:51:27
0.6096	51.12060450	20:51:27
0.6096	1022.41209000	20:51:27
0.6097	123.70838020	20:51:27
0.6105	844.65400020	20:51:26
0.6121	21.51560000	20:50:39
0.6124	400.72019692	20:50:33
0.6124	21.51560000	20:50:33
0.6123	21.51560000	20:50:33
0.6122	10.47864693	20:50:33
0.6122	21.51560000	20:50:33
0.6121	21.51560000	20:50:33
0.6120	122.55224844	20:50:33
0.6128	10.49821163	20:50:03
0.6122	10.45201397	20:46:40
0.6124	10.46195890	20:46:09
0.6118	10.49140000	20:45:55
0.6122	10.45960000	20:45:54
0.6122	10.46930000	20:45:53
0.6125	10.48110000	20:45:52
0.6125	10.48380000	20:45:51
0.6116	21.51560000	20:45:50
0.6117	162.44237340	20:45:50
0.6119	21.51560000	20:45:50
0.6120	70.37131159	20:45:50
0.6117	2035.72801645	20:45:50
0.6117	21.51560000	20:45:50
0.6118	21.51560000	20:45:50
0.6118	140.92677345	20:45:50
0.6119	21.51560000	20:45:50
0.6121	140.85770298	20:45:49
0.6127	10.47231101	20:45:49
0.6126	10.46158612	20:43:35
0.6144	21.51559997	20:42:22
0.6144	10.45950523	20:42:22
0.6143	21.51560000	20:42:22
0.6146	21.51559992	20:36:38
0.6146	10.45545098	20:36:38
0.6145	21.51560000	20:36:38
0.6149	651.99513730	20:21:58
0.6147	10.48846316	20:21:58
0.6146	173.50676324	20:21:58
0.6150	175.23780480	20:21:55
0.6150	2945.55792960	20:21:42
0.6164	10.48900000	20:21:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 263,264
Hoog 0.6382	Laag 0.5765
7 Dagen
Verandering -19.83%	Volume 2,039,043
Hoog 0.7907	Laag 0.5765
30 Dagen
Verandering +13.94%	Volume 12,366,584
Hoog 0.8214	Laag 0.4800