AKT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.647	2.30000000	14:32:27
0.648	2.31000000	14:32:06
0.648	2.31000000	14:31:54
0.648	200.00000000	14:31:36
0.648	2.31000000	14:31:36
0.647	2.30000000	14:30:43
0.647	122.77000000	14:30:43
0.648	37.43000000	14:30:34
0.648	2.30000000	14:30:20
0.648	110.35000000	14:30:20
0.648	266.25000000	14:30:20
0.649	2.30000000	14:30:14
0.649	84.89000000	14:30:14
0.650	2.31000000	14:30:05
0.650	561.20000000	14:30:05
0.650	710.00000000	14:30:05
0.650	710.00000000	14:30:05
0.650	352.83000000	14:30:05
0.651	25.01000000	14:29:42
0.651	86.95000000	14:29:42
0.651	24.36000000	14:29:22
0.650	15.23000000	14:28:13
0.650	492.16000000	14:28:07
0.650	2.31000000	14:28:07
0.650	192.30000000	14:28:07
0.650	14.95000000	14:28:07
0.650	163.17000000	14:28:07
0.650	80.00000000	14:28:07
0.650	368.68000000	14:28:07
0.650	571.20000000	14:28:07
0.650	123.27000000	14:28:07
0.650	999.00000000	14:28:07
0.650	264.73000000	14:28:07
0.649	999.00000000	14:28:07
0.649	266.25000000	14:28:07
0.648	21.86000000	14:27:33
0.648	2.30000000	14:27:33
0.648	2.30000000	14:26:43
0.648	86.61000000	14:26:28
0.648	2.31000000	14:26:28
0.648	2.30000000	14:24:27
0.648	2.31000000	14:24:26
0.648	2.31000000	14:24:19
0.649	2.31000000	14:24:14
0.650	1.52000000	14:24:13
0.648	80.00000000	14:23:26
0.648	80.00000000	14:23:21
0.648	2.30000000	14:23:21
0.648	59.98000000	14:22:53
0.648	59.98000000	14:22:21
0.648	7.64000000	14:21:34
0.648	2.31000000	14:20:50
0.648	2.31000000	14:20:41
0.648	2.31000000	14:20:31
0.648	2.30000000	14:20:19
0.648	124.52000000	14:20:19
0.649	2.30000000	14:19:45
0.649	80.00000000	14:19:17
0.649	2.30000000	14:18:39
0.649	2.31000000	14:18:19
0.649	80.00000000	14:18:19
0.649	112.43000000	14:18:19
0.650	2.31000000	14:18:08
0.651	2.30000000	14:18:00
0.651	80.00000000	14:18:00
0.651	80.00000000	14:17:46
0.651	2.30000000	14:17:46
0.650	7.48000000	14:16:23
0.650	7.81000000	14:16:03
0.650	2.30000000	14:15:12
0.650	74.73000000	14:15:01
0.652	303.68000000	14:14:41
0.651	2.31000000	14:14:31
0.651	80.00000000	14:14:31
0.651	437.15000000	14:14:31
0.651	263.98000000	14:14:31
0.652	999.00000000	14:13:50
0.652	395.24000000	14:13:50
0.651	297.87000000	14:13:47
0.652	14.34000000	14:13:47
0.652	152.36000000	14:13:40
0.652	579.18000000	14:13:34
0.652	315.76000000	14:13:20
0.652	582.98000000	14:13:19
0.652	1656.84000000	14:13:19
0.652	123.26000000	14:13:16
0.652	1262.32000000	14:13:16
0.652	6.00000000	14:13:16
0.652	23.85000000	14:13:16
0.652	78.52000000	14:13:16
0.652	2975.81000000	14:13:16
0.652	2000.00000000	14:13:16
0.651	55.55000000	14:12:26
0.651	2.30000000	14:12:26
0.651	2.30000000	14:12:09
0.651	80.00000000	14:12:09
0.651	154.20000000	14:12:09
0.651	108.02000000	14:11:39
0.650	86.68000000	14:10:49
0.649	36.78000000	14:10:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.00%	Volume 3,013,674
Hoog 0.736	Laag 0.627
7 Dagen
Verandering -20.71%	Volume 14,990,655
Hoog 0.833	Laag 0.627
30 Dagen
Verandering +3.19%	Volume 91,186,693
Hoog 0.958	Laag 0.581