AKT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.700	2.16000000	03:45:03
0.700	1.72000000	03:45:03
0.700	136.88000000	03:45:03
0.700	213.92000000	03:45:03
0.700	266.25000000	03:45:03
0.701	266.25000000	03:45:03
0.702	266.25000000	03:44:02
0.701	266.25000000	03:42:02
0.702	266.25000000	03:41:07
0.702	18.05000000	03:40:59
0.702	2.42000000	03:40:05
0.700	80.00000000	03:36:41
0.700	38.61000000	03:36:04
0.698	165.25000000	03:36:02
0.698	135.69000000	03:36:02
0.698	400.00000000	03:36:02
0.698	266.25000000	03:36:02
0.699	2.16000000	03:36:02
0.699	80.52000000	03:36:02
0.699	191.24000000	03:36:02
0.700	2920.00000000	03:36:02
0.701	1.38000000	03:35:52
0.701	4.96000000	03:35:37
0.702	82.18000000	03:35:28
0.702	45.82000000	03:35:28
0.702	13.03000000	03:35:28
0.702	1.06000000	03:35:23
0.701	80.00000000	03:34:53
0.701	4.10000000	03:34:28
0.701	80.00000000	03:33:07
0.700	80.00000000	03:32:57
0.701	80.00000000	03:32:17
0.701	122.79000000	03:32:17
0.700	80.00000000	03:32:03
0.701	131.65000000	03:31:47
0.701	1.41000000	03:31:47
0.701	5.57000000	03:31:47
0.700	80.00000000	03:31:25
0.700	2141.51000000	03:31:25
0.699	75.01000000	03:30:57
0.700	5553.02000000	03:30:53
0.699	80.00000000	03:30:44
0.699	266.25000000	03:30:44
0.698	59.22000000	03:30:01
0.698	80.00000000	03:30:01
0.699	44.09000000	03:29:20
0.699	151.47000000	03:27:49
0.699	1.42000000	03:27:16
0.700	6.22000000	03:26:19
0.700	10.85000000	03:25:26
0.699	151.46000000	03:24:24
0.700	385.72000000	03:24:11
0.700	80.00000000	03:24:07
0.700	247.12000000	03:24:07
0.700	19.13000000	03:23:36
0.700	80.00000000	03:23:02
0.700	80.00000000	03:23:02
0.700	80.00000000	03:23:01
0.700	71.67000000	03:22:09
0.700	85.70000000	03:22:09
0.700	266.25000000	03:22:09
0.700	1.04000000	03:22:09
0.699	11.08000000	03:21:47
0.699	86.72000000	03:20:22
0.697	188.24000000	03:20:16
0.697	87.60000000	03:20:16
0.698	151.53000000	03:20:16
0.698	3.01000000	03:20:16
0.698	1.76000000	03:20:16
0.698	2.17000000	03:20:16
0.698	400.00000000	03:20:16
0.698	266.25000000	03:20:16
0.699	0.19000000	03:19:24
0.699	80.00000000	03:16:32
0.699	80.00000000	03:16:21
0.699	80.00000000	03:15:16
0.697	29.10000000	03:14:51
0.697	273.56000000	03:14:51
0.697	339.71000000	03:14:51
0.697	266.25000000	03:14:51
0.698	13.10000000	03:14:51
0.698	266.25000000	03:14:51
0.699	266.25000000	03:14:50
0.699	80.00000000	03:14:50
0.699	80.00000000	03:14:25
0.699	125.00000000	03:14:25
0.699	203.25000000	03:14:25
0.699	90.17000000	03:14:25
0.698	80.00000000	03:14:25
0.698	93.78000000	03:14:25
0.698	20.17000000	03:14:25
0.698	546.35000000	03:14:25
0.697	80.00000000	03:13:42
0.696	152.24000000	03:13:24
0.696	80.00000000	03:13:24
0.696	76.81000000	03:13:15
0.696	3.19000000	03:13:14
0.696	71.12000000	03:13:02
0.696	266.25000000	03:12:43
0.696	46.77000000	03:12:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.86%	Volume 2,475,604
Hoog 0.741	Laag 0.647
7 Dagen
Verandering -14.22%	Volume 13,920,828
Hoog 0.833	Laag 0.647
30 Dagen
Verandering +11.64%	Volume 90,116,866
Hoog 0.958	Laag 0.581