AKT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.672	1.67000000	05:09:53
0.672	50.00000000	05:09:15
0.671	2.71000000	05:08:41
0.672	405.64000000	05:08:02
0.672	299.65000000	05:08:02
0.673	378.03000000	05:07:00
0.673	241.55000000	05:07:00
0.673	26.66000000	05:07:00
0.674	260.02000000	05:06:42
0.675	397.93000000	05:06:34
0.675	181.69000000	05:06:34
0.674	40.78000000	05:06:34
0.674	411.63000000	05:06:34
0.674	15.36000000	05:06:34
0.674	25.42000000	05:06:34
0.674	262.50000000	05:06:34
0.674	80.00000000	05:06:34
0.673	520.78000000	05:06:34
0.673	166.67000000	05:06:34
0.673	110.36000000	05:06:34
0.673	713.06000000	05:06:34
0.673	50.00000000	05:06:34
0.673	14.99000000	05:06:17
0.673	50.00000000	05:06:16
0.673	166.65000000	05:05:46
0.672	50.00000000	05:05:46
0.672	663.06000000	05:05:46
0.672	50.00000000	05:05:46
0.672	80.00000000	05:05:02
0.672	199.87000000	05:05:02
0.672	419.33000000	05:05:02
0.671	50.00000000	05:05:02
0.670	321.27000000	05:04:23
0.670	50.00000000	05:04:23
0.670	43.30000000	05:03:17
0.671	222.08000000	05:03:06
0.671	355.58000000	05:03:06
0.671	185.17000000	05:03:01
0.671	93.37000000	05:03:01
0.671	50.00000000	05:03:01
0.671	12.23000000	05:02:51
0.671	262.50000000	05:00:41
0.671	50.00000000	05:00:41
0.671	312.11000000	05:00:38
0.672	40.83000000	05:00:26
0.672	242.50000000	05:00:20
0.672	19.45000000	05:00:20
0.672	45.86000000	05:00:20
0.672	478.82000000	05:00:20
0.673	319.91000000	05:00:06
0.673	227.50000000	05:00:06
0.673	272.98000000	05:00:06
0.673	50.00000000	04:54:41
0.673	4.42000000	04:50:01
0.673	44.91000000	04:50:01
0.673	201.88000000	04:49:13
0.673	322.33000000	04:49:13
0.675	50.00000000	04:45:00
0.674	49.97000000	04:42:08
0.674	338.33000000	04:42:08
0.674	374.73000000	04:42:08
0.674	0.54000000	04:40:25
0.674	80.48000000	04:39:09
0.674	100.00000000	04:39:09
0.674	262.50000000	04:39:09
0.674	262.50000000	04:39:09
0.674	220.41000000	04:39:09
0.674	450.44000000	04:39:09
0.675	6.97000000	04:37:56
0.675	14.08000000	04:36:13
0.675	14.71000000	04:36:13
0.674	14.90000000	04:35:54
0.674	14.47000000	04:35:54
0.675	30.58000000	04:35:19
0.674	43.79000000	04:35:09
0.675	50.00000000	04:34:34
0.675	186.88000000	04:33:54
0.675	25.15000000	04:33:54
0.675	467.67000000	04:33:54
0.675	0.01000000	04:33:54
0.675	174.18000000	04:33:28
0.675	120.96000000	04:33:28
0.676	50.36000000	04:32:56
0.676	56.55000000	04:32:28
0.676	426.14000000	04:32:28
0.677	313.09000000	04:31:01
0.677	19.00000000	04:31:01
0.678	425.70000000	04:26:28
0.678	50.00000000	04:26:28
0.678	47.06000000	04:26:28
0.678	262.50000000	04:26:28
0.677	28.39000000	04:25:05
0.678	50.00000000	04:23:41
0.678	29.20000000	04:21:32
0.678	131.48000000	04:20:39
0.678	50.00000000	04:20:39
0.678	21.91000000	04:18:52
0.678	50.00000000	04:16:59
0.678	31.00000000	04:11:36
0.679	13.24000000	04:10:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.00%	Volume 789,304
Hoog 0.744	Laag 0.665
7 Dagen
Verandering -8.41%	Volume 8,837,933
Hoog 0.791	Laag 0.630
30 Dagen
Verandering +28.51%	Volume 56,889,965
Hoog 0.847	Laag 0.519