AKT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.528	206.63000000	20:38:45
0.528	200.49000000	20:32:04
0.528	101.48000000	20:25:04
0.528	109.30000000	20:25:04
0.528	223.01000000	20:17:40
0.529	31.95000000	20:10:32
0.529	133.67000000	20:10:29
0.529	80.00000000	20:10:28
0.529	2.49000000	20:10:28
0.529	10.36000000	20:06:41
0.529	224.95000000	20:02:59
0.530	18.83000000	20:02:21
0.530	2.51000000	20:00:51
0.530	47.23000000	20:00:51
0.530	50.32000000	20:00:43
0.530	12.85000000	20:00:33
0.530	15.83000000	20:00:33
0.529	2.82000000	20:00:33
0.529	2.50000000	20:00:33
0.529	2.83000000	20:00:33
0.529	2.50000000	20:00:33
0.529	199.20000000	20:00:33
0.528	102.55000000	19:57:24
0.528	200.80000000	19:57:24
0.528	74.97000000	19:57:18
0.527	228.31000000	19:51:10
0.527	220.05000000	19:43:51
0.527	181.28000000	19:37:19
0.527	15.19000000	19:37:19
0.527	44.73000000	19:30:32
0.527	159.52000000	19:30:32
0.528	9.39000000	19:28:56
0.528	18.74000000	19:25:29
0.527	192.98000000	19:24:07
0.528	89.20000000	19:18:19
0.528	200.19000000	19:18:19
0.528	80.00000000	19:18:19
0.527	117.84000000	19:17:33
0.528	80.00000000	19:17:32
0.529	4.66000000	19:17:30
0.528	6.98000000	19:09:23
0.528	2.83000000	19:09:23
0.528	122.23000000	19:09:23
0.528	189.87000000	19:09:23
0.528	163.50000000	19:09:23
0.527	196.13000000	19:06:58
0.528	31.00000000	19:06:01
0.528	79.00000000	19:06:01
0.528	79.00000000	19:06:01
0.527	562.45000000	19:00:33
0.526	120.51000000	19:00:21
0.527	80.00000000	19:00:19
0.526	896.53000000	18:55:19
0.526	2.84000000	18:55:19
0.526	80.00000000	18:55:19
0.527	49.87000000	18:53:38
0.526	207.98000000	18:53:24
0.527	252.39000000	18:51:59
0.526	11538.64000000	18:51:57
0.526	37.87000000	18:51:57
0.526	1205.20000000	18:51:57
0.526	1483.99000000	18:51:57
0.526	1059.64000000	18:51:57
0.526	999.00000000	18:51:57
0.526	352.50000000	18:51:57
0.526	222.14000000	18:51:57
0.526	3.75000000	18:51:57
0.527	200.53000000	18:51:57
0.527	252.39000000	18:51:57
0.527	2.83000000	18:51:57
0.527	371.00000000	18:51:57
0.527	80.00000000	18:51:57
0.527	999.00000000	18:51:57
0.527	1294.40000000	18:46:53
0.527	1059.64000000	18:46:53
0.527	999.00000000	18:46:53
0.527	200.68000000	18:46:53
0.527	189.75000000	18:46:53
0.528	18.94000000	18:46:53
0.528	2.83000000	18:46:53
0.528	80.00000000	18:46:53
0.529	80.00000000	18:46:09
0.529	135.64000000	18:46:09
0.529	216.86000000	18:46:09
0.529	1826.25000000	18:45:30
0.529	2.83000000	18:45:30
0.529	2.51000000	18:45:30
0.529	80.00000000	18:45:30
0.529	711.35000000	18:45:30
0.529	630.47000000	18:45:30
0.529	1059.64000000	18:45:30
0.529	200.32000000	18:45:30
0.529	999.00000000	18:45:30
0.529	352.50000000	18:45:30
0.528	2404.55000000	18:45:30
0.528	1810.69000000	18:45:30
0.528	2.82000000	18:45:12
0.528	516.78000000	18:45:12
0.528	82.88000000	18:40:16
0.528	879.10000000	18:40:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.49%	Volume 464,020
Hoog 0.548	Laag 0.526
7 Dagen
Verandering -11.56%	Volume 4,986,065
Hoog 0.610	Laag 0.525
30 Dagen
Verandering -28.65%	Volume 28,075,817
Hoog 0.792	Laag 0.525