AKT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.497	237.97000000	21:50:34
0.497	212.21000000	21:47:13
0.497	7.87000000	21:45:22
0.497	30.30000000	21:45:22
0.497	116.87000000	21:44:15
0.497	59.48000000	21:44:15
0.497	72.35000000	21:44:11
0.497	144.70000000	21:44:11
0.497	240.66000000	21:43:19
0.497	224.32000000	21:39:47
0.497	224.93000000	21:36:15
0.497	238.25000000	21:32:31
0.497	28.84000000	21:29:17
0.497	80.00000000	21:29:17
0.497	80.00000000	21:29:15
0.497	18.15000000	21:29:15
0.498	16.89000000	21:26:27
0.498	3.01000000	21:26:27
0.497	123.04000000	21:26:03
0.497	80.00000000	21:26:03
0.498	51.42000000	21:24:05
0.498	6.00000000	21:24:05
0.498	51.42000000	21:24:05
0.498	236.32000000	21:24:05
0.497	131.41000000	21:22:41
0.497	79.78000000	21:22:41
0.497	215.22000000	21:21:03
0.497	42.82000000	21:20:00
0.497	52.61000000	21:17:19
0.497	185.58000000	21:17:19
0.498	70.46000000	21:15:46
0.497	6.00000000	21:11:15
0.497	50.02000000	21:11:15
0.497	52.70000000	21:11:02
0.497	52.70000000	21:11:02
0.497	6.00000000	21:11:02
0.497	238.71000000	21:10:00
0.497	1.18000000	21:09:20
0.497	16.30000000	21:08:59
0.497	6.02000000	21:08:59
0.497	56.57000000	21:08:28
0.497	20.18000000	21:08:28
0.497	1.99000000	21:07:08
0.497	48.49000000	21:05:11
0.497	185.58000000	21:05:11
0.497	243.70000000	21:02:06
0.497	107.34000000	21:02:06
0.497	30.48000000	21:01:47
0.498	185.58000000	21:01:47
0.498	55.99000000	21:00:20
0.498	143.72000000	20:59:27
0.498	65.29000000	20:59:12
0.498	185.58000000	20:59:11
0.498	39.04000000	20:59:11
0.498	185.58000000	20:59:11
0.498	59.33000000	20:55:58
0.498	23.25000000	20:55:02
0.498	185.58000000	20:55:02
0.498	79.25000000	20:53:19
0.499	125.51000000	20:52:51
0.499	52.68000000	20:52:51
0.498	18.81000000	20:52:51
0.498	3.00000000	20:52:51
0.498	109.29000000	20:52:24
0.498	49.93000000	20:52:19
0.498	49.93000000	20:52:19
0.498	3.00000000	20:52:19
0.498	40.81000000	20:51:32
0.498	1.99000000	20:50:15
0.498	54.80000000	20:49:51
0.498	6.00000000	20:49:51
0.498	1.70000000	20:49:28
0.498	37.04000000	20:48:12
0.498	185.58000000	20:48:12
0.498	53.60000000	20:46:52
0.498	13.35000000	20:46:22
0.498	185.58000000	20:46:22
0.497	37.88000000	20:44:02
0.497	25.85000000	20:43:50
0.498	185.58000000	20:43:50
0.498	3.00000000	20:43:25
0.498	243.14000000	20:43:25
0.498	88.94000000	20:43:25
0.498	19.17000000	20:43:25
0.498	257.96000000	20:42:36
0.498	58.88000000	20:42:36
0.499	3.00000000	20:42:14
0.499	185.58000000	20:42:14
0.499	201.59000000	20:40:53
0.499	42.96000000	20:40:14
0.499	185.58000000	20:40:14
0.499	8.56000000	20:38:50
0.499	42.50000000	20:38:12
0.499	16.57000000	20:36:24
0.499	185.58000000	20:36:22
0.500	23.12000000	20:33:13
0.500	3.00000000	20:33:13
0.499	26.77000000	20:32:44
0.499	3.00000000	20:32:44
0.499	64.96000000	20:32:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.34%	Volume 549,130
Hoog 0.508	Laag 0.490
7 Dagen
Verandering -9.57%	Volume 6,087,903
Hoog 0.567	Laag 0.489
30 Dagen
Verandering +6.42%	Volume 34,652,974
Hoog 0.614	Laag 0.459