AKT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5087	29.89180000	07:52:36
0.5090	29.93750000	07:50:33
0.5091	80.00000000	07:50:22
0.5093	29.85626518	07:50:20
0.5094	80.00000000	07:50:01
0.5096	80.00000000	07:49:02
0.5094	24.52460000	07:49:00
0.5093	80.00000000	07:49:00
0.5093	250.00000000	07:49:00
0.5094	0.00006435	07:49:00
0.5094	354.01454195	07:49:00
0.5094	250.00000000	07:49:00
0.5098	14.97615805	07:49:00
0.5100	14.97930000	07:46:18
0.5102	14.93650000	07:46:13
0.5105	14.93020000	07:44:50
0.5103	306.35330499	07:38:36
0.5104	80.00000000	07:38:36
0.5104	49.35930000	07:38:36
0.5105	49.35930000	07:38:36
0.5107	14.92809501	07:38:36
0.5112	227.15845070	07:35:08
0.5106	62.02460000	07:33:57
0.5106	256.35560000	07:33:57
0.5105	14.98720086	07:31:32
0.5106	14.99778383	07:31:31
0.5106	14.93944822	07:31:19
0.5107	14.94891993	07:31:18
0.5109	14.93949172	07:31:05
0.5110	14.94316597	07:30:49
0.5105	80.00000000	07:30:46
0.5118	38.95183430	07:30:05
0.5117	250.00000000	07:30:05
0.5116	49.35930000	07:30:05
0.5116	14.98956502	07:30:05
0.5104	14.95830000	07:26:13
0.5100	29.90590000	07:24:53
0.5101	29.93720000	07:24:49
0.5102	0.00002249	07:24:48
0.5102	29.95890000	07:24:48
0.5105	14.93024410	07:24:44
0.5101	80.00000000	07:24:44
0.5104	14.96674932	07:24:44
0.5103	134.28140000	07:22:09
0.5103	49.35930000	07:22:09
0.5102	49.35930000	07:22:09
0.5098	29.91640000	07:20:23
0.5097	391.46604032	07:17:22
0.5094	15.00000000	07:17:01
0.5094	65.00000000	07:17:01
0.5094	15.00000000	07:15:50
0.5098	80.00000000	07:15:26
0.5100	80.00000000	07:15:10
0.5105	14.94910871	07:14:09
0.5106	14.96823168	07:13:59
0.5106	14.99391909	07:13:48
0.5105	14.93227200	07:13:08
0.5112	49.35930000	07:12:55
0.5110	80.00000000	07:12:55
0.5106	14.94382287	07:12:55
0.5105	14.98461863	07:12:50
0.5104	14.93258337	07:12:48
0.5104	14.99958425	07:12:47
0.5104	14.96888314	07:12:45
0.5104	14.95833921	07:12:44
0.5104	14.98414303	07:12:43
0.5104	14.94315914	07:12:42
0.5104	14.98996932	07:12:41
0.5104	14.98050133	07:12:40
0.5104	14.95815066	07:12:39
0.5110	80.00000000	07:12:38
0.5110	391.38943248	07:12:38
0.5105	14.93351457	07:12:38
0.5108	391.46604032	07:11:48
0.5110	49.35930000	07:11:43
0.5105	391.63238251	07:11:43
0.5103	14.93636372	07:11:43
0.5102	14.94213194	07:11:42
0.5102	14.95011131	07:11:41
0.5102	14.95603314	07:11:40
0.5102	14.97146156	07:11:39
0.5102	14.95760643	07:11:38
0.5102	14.94809021	07:11:37
0.5102	14.95693637	07:11:36
0.5089	2426.01780870	07:11:33
0.5090	2348.22302770	07:11:33
0.5091	244.96142793	07:11:33
0.5094	1963.09383588	07:11:33
0.5095	1046.98159590	07:11:33
0.5098	29.88665868	07:11:33
0.5098	250.00000000	07:11:33
0.5099	250.00000000	07:11:33
0.5100	1044.93300109	07:11:33
0.5103	80.00000000	07:11:33
0.5103	250.00000000	07:11:33
0.5106	592.80000000	07:11:33
0.5107	220.28588210	07:11:33
0.5107	391.61934599	07:11:33
0.5108	592.80000000	07:10:11
0.5108	592.80000000	07:10:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.35%	Volume 302,552
Hoog 0.5121	Laag 0.4938
7 Dagen
Verandering -8.39%	Volume 2,370,976
Hoog 0.5674	Laag 0.4886
30 Dagen
Verandering -4.13%	Volume 12,419,607
Hoog 0.6135	Laag 0.4619