AKT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6614	11.94006957	17:01:10
0.6621	3.95239990	17:00:54
0.6609	11.97513633	17:00:54
0.6608	102.91229605	17:00:53
0.6608	93.97875384	17:00:53
0.6606	80.00000000	17:00:53
0.6597	11.94130790	17:00:52
0.6597	11.94829043	17:00:51
0.6595	11.94968244	17:00:50
0.6595	11.94494668	17:00:49
0.6595	11.99640540	17:00:48
0.6595	11.95285712	17:00:47
0.6595	11.96399739	17:00:46
0.6595	11.97341136	17:00:45
0.6597	11.98476366	17:00:44
0.6597	11.97487924	17:00:43
0.6593	11.95556028	17:00:42
0.6600	80.00000000	17:00:41
0.6593	11.96805180	17:00:41
0.6592	11.94867353	17:00:28
0.6594	11.97339512	17:00:21
0.6589	37.16643000	16:59:04
0.6593	8.76232302	16:57:08
0.6593	15.14144817	16:57:08
0.6600	23.22900692	16:56:43
0.6594	22.25999991	16:56:43
0.6589	11.95950000	16:55:51
0.6589	0.00003034	16:54:16
0.6589	11.95110000	16:54:16
0.6590	11.96400000	16:54:15
0.6590	11.94490000	16:54:12
0.6591	11.99160000	16:54:09
0.6590	11.99390000	16:54:08
0.6591	11.96790000	16:54:02
0.6589	20.68458441	16:52:29
0.6592	59.06250000	16:51:12
0.6577	248.43632000	16:47:49
0.6578	59.06250000	16:47:49
0.6580	11.95840000	16:47:46
0.6580	11.94370000	16:47:45
0.6581	11.81713221	16:46:13
0.6580	42.54228957	16:46:13
0.6579	59.06250000	16:46:13
0.6576	11.95260000	16:45:46
0.6572	25.21808276	16:45:32
0.6576	11.94833724	16:45:32
0.6577	45.42480000	16:44:48
0.6577	34.57520000	16:44:48
0.6583	10.44380000	16:44:42
0.6583	23.91360000	16:44:41
0.6583	23.98270000	16:44:39
0.6586	50.09867921	16:43:10
0.6586	11.99942558	16:43:04
0.6585	11.98195572	16:43:02
0.6584	11.95146460	16:43:02
0.6562	11.96848630	16:38:46
0.6556	18.29257200	16:37:05
0.6557	22.25999991	16:35:34
0.6558	11.94819129	16:35:34
0.6569	11.99719643	16:34:29
0.6567	23.96750000	16:34:11
0.6573	11.96750000	16:31:20
0.6572	11.96790000	16:31:19
0.6572	11.98870000	16:31:18
0.6578	17.87200797	16:29:16
0.6577	59.06250000	16:29:16
0.6575	11.94000000	16:29:14
0.6572	37.33696815	16:28:41
0.6576	11.95735513	16:28:41
0.6573	0.19396312	16:28:11
0.6578	11.96793560	16:28:11
0.6572	14.98719856	16:27:47
0.6582	23.94362986	16:26:06
0.6575	11.95872290	16:19:40
0.6575	11.97427937	16:19:39
0.6570	11.94066650	16:19:11
0.6569	11.97610000	16:19:09
0.6564	11.94972815	16:19:06
0.6561	11.98530000	16:18:55
0.6562	59.06250000	16:18:19
0.6561	59.06250000	16:18:19
0.6560	22.26000000	16:18:19
0.6560	59.06250000	16:18:19
0.6556	0.00008144	16:17:50
0.6556	23.88520000	16:17:50
0.6559	11.94539489	16:16:29
0.6555	23.89570000	16:16:03
0.6554	11.99517726	16:13:38
0.6552	11.98073664	16:13:18
0.6552	11.96879010	16:13:16
0.6552	11.99932819	16:13:16
0.6552	11.96188128	16:13:14
0.6553	11.99687558	16:13:08
0.6549	11.94576206	16:13:04
0.6548	11.98239899	16:13:00
0.6548	0.00006206	16:09:59
0.6548	23.96530000	16:09:59
0.6547	0.00000990	16:09:58
0.6547	23.97850000	16:09:58
0.6551	0.00006384	16:09:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.41%	Volume 238,144
Hoog 0.7078	Laag 0.6482
7 Dagen
Verandering -9.99%	Volume 4,220,052
Hoog 0.7916	Laag 0.6308
30 Dagen
Verandering +26.41%	Volume 26,895,946
Hoog 0.8466	Laag 0.5187