AKT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.539	2.60000000	07:17:37
0.539	0.77000000	07:12:12
0.539	12.23000000	07:12:12
0.539	7.62000000	07:11:51
0.539	12.04000000	07:11:29
0.539	7.97000000	07:06:26
0.543	2.68000000	07:06:03
0.540	6.04000000	07:05:43
0.543	1.74000000	07:05:37
0.543	10.26000000	07:05:37
0.540	7.84000000	07:05:21
0.540	8.72000000	07:05:00
0.540	12.40000000	07:05:00
0.540	11.41000000	07:04:55
0.540	11.84000000	07:04:43
0.543	10.73000000	07:04:28
0.540	3.90000000	07:04:21
0.540	6.70000000	07:04:17
0.543	5.80000000	07:03:43
0.540	3.50000000	07:03:06
0.544	8.70000000	07:02:49
0.544	11.96000000	07:02:49
0.540	8.51000000	07:02:47
0.544	13.03000000	07:02:45
0.544	9.04000000	07:02:32
0.543	8.14000000	07:02:14
0.540	7.82000000	07:02:03
0.544	5.19000000	07:01:57
0.543	9.87000000	07:01:30
0.540	5.00000000	07:01:12
0.541	11.16000000	07:01:11
0.544	7.66000000	07:01:09
0.544	8.49000000	07:01:00
0.544	8.65000000	07:01:00
0.541	9.79000000	07:00:56
0.544	9.01000000	07:00:27
0.544	7.87000000	07:00:08
0.541	8.17000000	06:59:59
0.544	13.66000000	06:59:40
0.544	10.05000000	06:59:29
0.541	12.00000000	06:59:08
0.544	11.72000000	06:58:56
0.544	1.80000000	06:58:56
0.541	8.23000000	06:58:46
0.544	8.39000000	06:58:34
0.541	10.47000000	06:58:30
0.540	3.75000000	06:57:38
0.541	3.00000000	06:57:17
0.544	5.03000000	06:55:59
0.544	2.45000000	06:52:07
0.540	5.11000000	06:50:40
0.540	3.10000000	06:49:46
0.543	6.28000000	06:49:37
0.543	12.79000000	06:49:33
0.542	8.91000000	06:49:08
0.542	12.08000000	06:49:08
0.539	10.54000000	06:49:04
0.538	7.55000000	06:49:00
0.543	8.67000000	06:48:59
0.540	4.04000000	06:48:00
0.540	0.46000000	06:48:00
0.540	12.80000000	06:47:52
0.543	11.43000000	06:47:38
0.543	11.40000000	06:47:38
0.540	8.82000000	06:47:27
0.543	8.48000000	06:46:57
0.543	9.01000000	06:46:41
0.543	9.17000000	06:46:41
0.540	5.17000000	06:46:34
0.540	5.73000000	06:46:31
0.543	2.65000000	06:42:42
0.543	3.50000000	06:42:14
0.544	5.70000000	06:41:56
0.540	7.85000000	06:39:27
0.543	12.20000000	06:38:59
0.543	8.45000000	06:38:37
0.540	3.70000000	06:38:25
0.540	9.14000000	06:38:12
0.540	3.20000000	06:38:05
0.544	10.75000000	06:37:46
0.544	10.74000000	06:37:46
0.540	8.49000000	06:37:33
0.540	7.69000000	06:37:33
0.544	2.77000000	06:37:20
0.544	3.25000000	06:37:10
0.540	7.20000000	06:36:49
0.540	3.86000000	06:36:30
0.540	7.64000000	06:36:17
0.540	7.86000000	06:36:17
0.540	11.52000000	06:35:57
0.540	12.59000000	06:35:57
0.543	4.00000000	06:35:52
0.539	3.56000000	06:35:26
0.540	3.95000000	06:33:35
0.540	1.52000000	06:33:31
0.540	9.23000000	06:33:31
0.543	8.10000000	06:32:45
0.543	11.80000000	06:32:18
0.543	4.75000000	06:31:50
0.539	9.33000000	06:31:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.25%	Volume 50,821
Hoog 0.544	Laag 0.502
7 Dagen
Verandering -3.34%	Volume 350,608
Hoog 0.591	Laag 0.500
30 Dagen
Verandering -30.26%	Volume 1,399,849
Hoog 0.784	Laag 0.500