AKT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.543	3.15000000	08:37:51
0.539	9.80000000	08:37:44
0.543	10.98000000	08:37:38
0.543	12.24000000	08:37:35
0.542	12.40000000	08:37:08
0.543	10.70000000	08:36:50
0.542	10.28000000	08:36:21
0.542	9.67000000	08:36:21
0.539	13.52000000	08:36:17
0.539	12.40000000	08:36:17
0.539	10.36000000	08:36:03
0.542	13.11000000	08:35:42
0.542	11.71000000	08:35:42
0.542	11.56000000	08:35:16
0.542	11.46000000	08:35:16
0.542	10.92000000	08:35:11
0.541	2.88000000	08:35:02
0.537	8.04000000	08:34:51
0.536	4.00000000	08:34:32
0.536	10.00000000	08:33:40
0.539	8.36000000	08:33:12
0.536	10.00000000	08:32:44
0.535	11.45000000	08:32:26
0.535	13.17000000	08:32:26
0.535	3.17000000	08:32:00
0.535	7.83000000	08:32:00
0.539	2.60000000	08:31:42
0.535	11.43000000	08:30:53
0.538	12.45000000	08:30:26
0.535	10.57000000	08:30:23
0.535	13.97000000	08:30:23
0.535	12.56000000	08:30:13
0.539	11.24000000	08:30:03
0.535	10.83000000	08:29:50
0.538	10.17000000	08:29:46
0.535	12.97000000	08:29:37
0.538	13.67000000	08:29:11
0.538	9.55000000	08:29:11
0.535	8.56000000	08:28:57
0.535	9.02000000	08:28:50
0.538	7.70000000	08:28:28
0.535	11.02000000	08:28:13
0.538	8.29000000	08:28:04
0.535	9.17000000	08:27:49
0.538	13.84000000	08:27:31
0.538	8.33000000	08:27:10
0.538	13.25000000	08:26:49
0.538	12.97000000	08:26:49
0.538	12.26000000	08:26:31
0.538	13.48000000	08:26:12
0.535	9.61000000	08:26:02
0.538	11.54000000	08:25:48
0.538	12.91000000	08:25:35
0.538	11.61000000	08:25:13
0.539	12.47000000	08:24:50
0.539	11.37000000	08:24:50
0.536	11.43000000	08:24:42
0.539	11.36000000	08:24:30
0.539	8.58000000	08:24:01
0.536	10.79000000	08:24:00
0.539	10.43000000	08:23:54
0.539	13.30000000	08:23:39
0.539	10.42000000	08:23:14
0.536	10.15000000	08:23:06
0.540	11.51000000	08:23:00
0.540	9.61000000	08:22:32
0.536	5.15000000	08:22:31
0.541	5.40000000	08:22:18
0.536	13.91000000	08:22:09
0.536	9.07000000	08:22:09
0.536	8.12000000	08:22:09
0.540	7.30000000	08:22:08
0.540	13.19000000	08:21:45
0.535	11.58000000	08:21:29
0.536	9.43000000	08:20:53
0.539	7.74000000	08:20:33
0.536	7.53000000	08:20:16
0.536	10.05000000	08:20:16
0.539	8.92000000	08:20:11
0.536	12.88000000	08:19:58
0.535	12.79000000	08:19:38
0.538	13.91000000	08:19:20
0.538	7.77000000	08:18:57
0.535	9.58000000	08:18:32
0.535	8.07000000	08:18:32
0.538	9.12000000	08:18:11
0.538	12.11000000	08:18:11
0.535	7.85000000	08:18:01
0.538	11.66000000	08:18:00
0.539	13.67000000	08:17:42
0.539	9.87000000	08:17:42
0.535	11.99000000	08:17:40
0.535	13.84000000	08:17:40
0.535	12.39000000	08:17:40
0.539	7.94000000	08:17:13
0.539	13.13000000	08:17:13
0.535	8.48000000	08:17:05
0.539	13.11000000	08:16:43
0.535	9.83000000	08:16:36
0.535	2.31000000	08:16:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.56%	Volume 49,790
Hoog 0.544	Laag 0.506
7 Dagen
Verandering -2.69%	Volume 353,183
Hoog 0.591	Laag 0.500
30 Dagen
Verandering -29.79%	Volume 1,402,424
Hoog 0.784	Laag 0.500