AKE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0296400	5185.22260000	19:53:37
0.0296500	184.38367000	19:52:47
0.0296500	904.84000000	19:50:47
0.0296500	2958.92948000	19:50:47
0.0296500	793.21000000	19:47:57
0.0296500	2958.92948000	19:47:17
0.0296849	5177.37970000	19:46:19
0.0296778	1434.37500000	19:46:18
0.0296849	1434.37500000	19:46:08
0.0296365	4217.76915000	19:44:21
0.0296392	1434.37500000	19:43:33
0.0296199	1434.37500000	19:42:04
0.0295978	4223.29400000	19:40:39
0.0296007	1434.37500000	19:40:39
0.0296007	1434.37500000	19:40:38
0.0295808	1434.37500000	19:38:50
0.0295880	1434.37500000	19:38:50
0.0295530	1434.37500000	19:37:27
0.0295009	970.16653000	19:23:15
0.0294909	1325.55847000	19:23:15
0.0294879	1434.37500000	19:23:15
0.0294507	2904.13500000	19:21:58
0.0294478	1434.37500000	19:21:58
0.0295179	4128.85500000	19:20:23
0.0295150	1434.37500000	19:20:23
0.0295462	817.39858000	19:19:03
0.0295460	1434.37500000	19:19:03
0.0295283	4232.42142000	19:19:03
0.0295283	369.42000000	19:19:03
0.0294998	1434.37500000	19:19:03
0.0295802	1434.37500000	19:15:57
0.0295856	1434.37500000	19:15:57
0.0295956	1434.37500000	19:15:57
0.0295166	1434.37500000	19:14:11
0.0295107	1434.37500000	19:14:06
0.0294918	342.59400000	19:13:23
0.0295575	6439.48963000	19:11:37
0.0295284	1434.37500000	19:11:37
0.0295057	4222.84828000	19:11:37
0.0295057	302.61600000	19:11:37
0.0295042	1434.37500000	19:11:37
0.0294101	441.19000000	19:09:02
0.0294266	1434.37500000	19:08:06
0.0294467	455.49000000	19:08:06
0.0294472	1434.37500000	19:08:06
0.0295983	506.70000000	19:03:13
0.0297654	503.90000000	19:02:54
0.0297947	1434.37500000	19:02:54
0.0298630	1434.37500000	18:55:43
0.0298302	174.78000000	18:54:38
0.0299519	192.51500000	18:46:01
0.0299489	1434.37500000	18:46:01
0.0299481	1434.37500000	18:45:43
0.0299575	1434.37500000	18:41:47
0.0299575	1434.37500000	18:41:46
0.0299730	1434.37500000	18:41:04
0.0299450	1434.37500000	18:34:39
0.0299450	1434.37500000	18:34:39
0.0299450	1434.37500000	18:34:39
0.0299493	1434.37500000	18:34:39
0.0299573	1434.37500000	18:34:37
0.0299150	871.66200000	18:33:43
0.0299120	1434.37500000	18:33:43
0.0298624	1434.37500000	18:29:13
0.0298550	1434.37500000	18:29:13
0.0298507	1293.75000000	18:29:13
0.0298477	1434.37500000	18:29:13
0.0299466	1434.37500000	18:18:11
0.0299465	5428.26600000	18:18:11
0.0299435	1434.37500000	18:18:11
0.0300461	5432.35200000	18:15:11
0.0300431	1434.37500000	18:15:11
0.0300067	7016.17200000	18:11:40
0.0300037	1434.37500000	18:11:40
0.0299498	3573.24492000	18:11:17
0.0299658	1434.37500000	18:11:17
0.0300886	1434.37500000	18:07:06
0.0300472	12891.27600000	18:06:43
0.0300442	1434.37500000	18:06:43
0.0301374	1434.37500000	18:03:25
0.0303138	479.08500000	18:02:20
0.0303138	1434.37500000	18:02:20
0.0302680	4126.35629000	18:01:29
0.0302567	1434.37500000	18:01:29
0.0302087	16831.16754000	18:00:05
0.0302072	1434.37500000	18:00:05
0.0302003	1434.37500000	17:59:11
0.0301857	3189.64668000	17:58:38
0.0301857	16688.57128000	17:58:38
0.0301857	26615.16000000	17:58:38
0.0301857	10000.00000000	17:58:37
0.0301857	840.06100000	17:58:37
0.0301857	10000.00000000	17:58:37
0.0301857	10000.00000000	17:58:37
0.0301857	10000.00000000	17:58:35
0.0301857	10000.00000000	17:58:35
0.0301857	11988.44522000	17:58:35
0.0301857	20000.00000000	17:58:35
0.0301857	14573.49283000	17:58:35
0.0301857	16505.70252000	17:58:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.54%	Volume 15,642,103
Hoog 0.0311658	Laag 0.0275703
7 Dagen
Verandering +14.27%	Volume 203,336,485
Hoog 0.0375000	Laag 0.0225365
30 Dagen
Verandering -35.81%	Volume 1,231,228,927
Hoog 0.1790000	Laag 0.0225365