AKE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0302087	16831.16754000	18:00:05
0.0302072	1434.37500000	18:00:05
0.0302003	1434.37500000	17:59:11
0.0301857	3189.64668000	17:58:38
0.0301857	16688.57128000	17:58:38
0.0301857	26615.16000000	17:58:38
0.0301857	10000.00000000	17:58:37
0.0301857	840.06100000	17:58:37
0.0301857	10000.00000000	17:58:37
0.0301857	10000.00000000	17:58:37
0.0301857	10000.00000000	17:58:35
0.0301857	10000.00000000	17:58:35
0.0301857	11988.44522000	17:58:35
0.0301857	20000.00000000	17:58:35
0.0301857	14573.49283000	17:58:35
0.0301857	16505.70252000	17:58:35
0.0301857	5861.66130000	17:58:35
0.0301857	16785.90190000	17:58:35
0.0301945	4139.83227000	17:58:35
0.0302083	1434.37500000	17:58:35
0.0302370	10000.00000000	17:57:51
0.0302370	1733.84760000	17:57:48
0.0302370	2840.55240000	17:57:48
0.0302370	14857.16680000	17:57:48
0.0302370	1434.37500000	17:57:47
0.0302550	1434.37500000	17:57:39
0.0302439	1434.37500000	17:53:55
0.0302439	1434.37500000	17:53:49
0.0302232	2090.16145000	17:53:45
0.0302968	1434.37500000	17:46:54
0.0302886	1434.37500000	17:44:36
0.0303201	4122.67769000	17:44:24
0.0303171	1434.37500000	17:44:24
0.0302491	1434.37500000	17:43:31
0.0300898	990.80000000	17:34:35
0.0300617	1434.37500000	17:34:35
0.0300074	172.30000000	17:34:32
0.0300895	1434.37500000	17:32:33
0.0300866	4125.36087000	17:32:33
0.0300836	1434.37500000	17:32:33
0.0300975	4138.67679000	17:30:46
0.0300797	2424.05500000	17:29:00
0.0300827	1434.37500000	17:29:00
0.0301528	1434.37500000	17:27:47
0.0301988	4139.23183000	17:22:37
0.0301958	1434.37500000	17:22:37
0.0302476	494.10000000	17:20:38
0.0301940	496.70000000	17:19:37
0.0301892	1434.37500000	17:18:24
0.0299336	985.50000000	17:17:58
0.0298914	1434.37500000	17:17:58
0.0298897	4164.58159000	17:17:46
0.0298885	40100.00000000	17:17:46
0.0298868	26169.68000000	17:17:46
0.0298868	53230.32000000	17:17:46
0.0299473	1434.37500000	17:16:49
0.0299396	1434.37500000	17:16:35
0.0299575	1434.37500000	17:16:27
0.0299545	1927.59087000	17:16:27
0.0299515	1434.37500000	17:16:27
0.0299228	87877.80300000	17:16:16
0.0299258	1434.37500000	17:16:16
0.0299291	1434.37500000	17:16:16
0.0299576	1434.37500000	17:16:15
0.0299576	17387.96500000	17:16:15
0.0299576	22312.03500000	17:16:15
0.0299546	1434.37500000	17:16:15
0.0299514	1434.37500000	17:16:15
0.0299468	1434.37500000	17:16:15
0.0299096	1434.37500000	17:16:15
0.0299640	1434.37500000	17:16:12
0.0299700	1434.37500000	17:16:12
0.0299936	1434.37500000	17:16:12
0.0299936	1927.59087000	17:16:12
0.0300442	661.68190000	17:16:11
0.0300517	1434.37500000	17:16:11
0.0301153	1434.37500000	17:16:10
0.0301356	1927.59087000	17:16:10
0.0301892	1434.37500000	17:16:10
0.0302088	1434.37500000	17:15:13
0.0303284	848.54550000	17:14:24
0.0303284	24011.84013000	17:14:24
0.0303254	2603.31987000	17:14:24
0.0303254	26615.16000000	17:14:24
0.0303254	1447.54100000	17:14:24
0.0303254	26615.16000000	17:14:24
0.0303254	21818.81913000	17:14:19
0.0303253	1434.37500000	17:14:19
0.0303253	1434.37500000	17:14:19
0.0303253	1927.59087000	17:14:19
0.0303115	1434.37500000	17:14:14
0.0303114	49300.00000000	17:14:14
0.0303084	1434.37500000	17:14:14
0.0302680	25180.78500000	17:14:03
0.0302649	1434.37500000	17:14:03
0.0302245	1434.37500000	17:13:56
0.0302276	621.50000000	17:13:56
0.0302408	1434.37500000	17:13:56
0.0302498	1434.37500000	17:13:55
0.0303650	1434.37500000	17:13:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.48%	Volume 16,230,599
Hoog 0.0311658	Laag 0.0275703
7 Dagen
Verandering +16.46%	Volume 203,170,154
Hoog 0.0375000	Laag 0.0225365
30 Dagen
Verandering -34.58%	Volume 1,231,062,596
Hoog 0.1790000	Laag 0.0225365