AKE/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0263011	1000.00000000	21:00:54
0.0263100	1000.00000000	21:00:52
0.0263959	1000.00000000	21:00:23
0.0264325	1000.00000000	21:00:23
0.0264116	1000.00000000	21:00:05
0.0264623	1000.00000000	21:00:04
0.0264906	1000.00000000	20:59:00
0.0264745	2000.00000000	20:58:25
0.0265483	2000.00000000	20:57:47
0.0265435	1000.00000000	20:56:45
0.0264484	2000.00000000	20:55:05
0.0264107	2000.00000000	20:54:47
0.0264454	2000.00000000	20:53:25
0.0264454	2000.00000000	20:52:47
0.0264137	2000.00000000	20:51:45
0.0264219	2000.00000000	20:50:05
0.0264211	2000.00000000	20:49:47
0.0265007	2000.00000000	20:48:25
0.0266309	3000.00000000	20:47:43
0.0266782	1000.00000000	20:46:45
0.0267759	1000.00000000	20:45:36
0.0265984	2000.00000000	20:45:05
0.0266323	2000.00000000	20:44:47
0.0266694	1000.00000000	20:43:25
0.0266922	1000.00000000	20:42:03
0.0267025	1000.00000000	20:41:46
0.0267027	2000.00000000	20:41:45
0.0267467	1000.00000000	20:40:05
0.0267389	3000.00000000	20:39:47
0.0267773	2000.00000000	20:38:25
0.0267917	1000.00000000	20:37:20
0.0267765	1000.00000000	20:36:45
0.0266602	2000.00000000	20:36:45
0.0266378	1000.00000000	20:35:29
0.0266378	1000.00000000	20:35:29
0.0266179	2000.00000000	20:35:05
0.0266440	1000.00000000	20:35:04
0.0266175	1000.00000000	20:35:03
0.0264603	2000.00000000	20:35:01
0.0267515	1000.00000000	20:34:17
0.0266889	1000.00000000	20:34:00
0.0264215	2000.00000000	20:33:25
0.0266299	1000.00000000	20:33:04
0.0266299	1000.00000000	20:33:04
0.0266730	1000.00000000	20:33:04
0.0266998	1000.00000000	20:33:04
0.0266874	1000.00000000	20:32:46
0.0266874	1000.00000000	20:32:46
0.0267301	1000.00000000	20:32:42
0.0268201	1000.00000000	20:32:42
0.0268201	1000.00000000	20:32:42
0.0268354	1000.00000000	20:32:42
0.0268330	1000.00000000	20:32:40
0.0268062	1000.00000000	20:32:33
0.0267962	1000.00000000	20:32:29
0.0267962	1000.00000000	20:32:29
0.0268469	1000.00000000	20:32:28
0.0268469	1000.00000000	20:32:28
0.0268468	1000.00000000	20:32:28
0.0268468	1000.00000000	20:32:28
0.0268468	1000.00000000	20:32:28
0.0268825	1000.00000000	20:32:28
0.0268825	1000.00000000	20:32:28
0.0268825	1000.00000000	20:32:28
0.0268889	10000.00000000	20:32:28
0.0270015	1000.00000000	20:32:28
0.0270286	1000.00000000	20:32:28
0.0270558	2000.00000000	20:32:28
0.0270223	1000.00000000	20:31:45
0.0269095	2000.00000000	20:30:05
0.0270915	1000.00000000	20:29:48
0.0270975	1000.00000000	20:29:48
0.0271030	3000.00000000	20:29:47
0.0271355	4000.00000000	20:29:45
0.0271283	1000.00000000	20:28:25
0.0271483	1000.00000000	20:28:12
0.0271033	3000.00000000	20:27:47
0.0271045	2000.00000000	20:26:45
0.0271483	1000.00000000	20:25:31
0.0271432	1000.00000000	20:25:25
0.0271177	1000.00000000	20:25:25
0.0271582	1000.00000000	20:25:21
0.0271311	1000.00000000	20:25:21
0.0271527	1000.00000000	20:25:21
0.0270930	2000.00000000	20:25:05
0.0270753	2000.00000000	20:24:47
0.0270890	2000.00000000	20:23:25
0.0270869	3000.00000000	20:22:47
0.0270213	2000.00000000	20:21:44
0.0270476	1000.00000000	20:20:04
0.0271650	3000.00000000	20:19:47
0.0270220	2000.00000000	20:18:24
0.0270091	2000.00000000	20:17:47
0.0269968	2000.00000000	20:16:44
0.0269029	2000.00000000	20:15:04
0.0269029	2000.00000000	20:14:47
0.0268563	2000.00000000	20:13:24
0.0268563	3000.00000000	20:12:47
0.0268563	1000.00000000	20:11:44
0.0268517	2000.00000000	20:10:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.60%	Volume 4,988,000
Hoog 0.0271650	Laag 0.0244529
7 Dagen
Verandering -10.84%	Volume 38,710,000
Hoog 0.0340000	Laag 0.0226600
30 Dagen
Verandering +74.04%	Volume 284,043,000
Hoog 0.1567890	Laag 0.0146865