ALCH/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03273	128.18682000	06:40:17
0.03482	267.54968000	06:37:47
0.03481	315.78985000	06:37:47
0.03481	556.40000000	06:37:47
0.03284	100.00000000	15:22:29
0.03302	447.85999000	15:05:55
0.03515	521.03698000	05:49:50
0.03513	608.10000000	05:49:50
0.03250	1000.00000000	02:24:35
0.03370	1000.00000000	02:21:44
0.03401	100.00000000	01:58:21
0.03410	129.25000000	18:50:28
0.03370	136.96082000	12:36:43
0.03403	146.92918000	12:36:43
0.03665	375.55553000	11:52:52
0.03664	300.95141000	11:52:52
0.03664	677.00000000	11:52:52
0.03482	281.19000000	11:02:20
0.03523	195.16000000	19:28:28
0.03891	514.00668000	09:12:12
0.03861	524.90384000	09:11:46
0.03759	259.00000000	09:11:46
0.03538	1271.90504000	00:50:46
0.03564	1922.70000000	00:07:22
0.03600	419.43927000	00:07:05
0.03600	21017.66394000	00:07:03
0.03600	15541.81340000	00:07:00
0.03600	277.99000000	00:06:59
0.03600	12983.18912000	00:06:58
0.03600	14509.90427000	00:06:57
0.03601	5798.39746000	00:06:48
0.03601	1509.52803000	15:25:56
0.03602	301.50305000	15:25:56
0.03602	1260.16467000	12:28:08
0.03648	561.27041000	16:19:00
0.03659	136.64936000	16:19:00
0.03700	4.09461000	16:19:00
0.03703	2721.48194000	16:19:00
0.03700	405.36484000	21:39:44
0.04012	137.78539000	11:20:47
0.04011	272.59990000	11:20:47
0.04011	889.52100000	11:20:47
0.03709	702.63774000	18:09:54
0.03710	296.95425000	18:09:54
0.03768	112.68875000	13:15:24
0.03694	109.34529000	13:15:24
0.04111	602.40501000	13:11:18
0.04117	1493.55259000	13:05:53
0.04007	242.83000000	13:05:53
0.04006	694.95100000	13:05:53
0.04121	600.94322000	13:04:54
0.03933	3.60001000	11:04:33
0.03933	176.39999000	09:45:28
0.03935	1307.78000000	04:20:23
0.03981	1130.36926000	04:20:18
0.04115	1167.67922000	21:22:54
0.04263	258.03425000	21:10:37
0.03982	235.87254000	20:04:17
0.04024	152.59583000	11:19:42
0.04057	751.93132000	11:16:33
0.04349	212.65941000	11:14:56
0.04349	686.01200000	11:14:56
0.04089	332.00532000	03:21:12
0.04527	78.09864000	23:00:17
0.04526	253.90668000	23:00:17
0.04518	207.47034000	22:34:29
0.04517	1500.00000000	22:34:29
0.04516	245.08376000	22:34:29
0.04425	245.49173000	22:34:29
0.04425	310.80746000	22:09:12
0.04351	225.98000000	22:09:12
0.04425	543.56881000	21:29:39
0.04424	246.01401000	21:29:39
0.04423	566.66100000	21:29:39
0.04243	368.44821000	16:02:32
0.04442	874.40837000	23:07:33
0.04154	173.05535000	14:55:12
0.04157	400.80000000	14:55:12
0.04154	256.64176000	14:55:03
0.04154	257.69274000	14:55:03
0.04154	254.85992000	14:55:03
0.04154	8610.03691000	14:55:03
0.04228	180.00000000	14:55:03
0.04337	347.00000000	14:55:03
0.04614	259.02146000	14:13:18
0.04609	395.30000000	14:13:18
0.04761	401.51000000	07:37:56
0.04761	388.27000000	07:35:28
0.04761	2287.33459000	07:23:19
0.04411	389.85078000	13:26:26
0.04474	112.68875000	04:40:13
0.04437	735.90311000	19:19:15
0.04437	4259.94476000	19:19:15
0.04437	337.00000000	19:17:22
0.04437	339.00000000	19:17:19
0.04437	738.68309000	19:17:02
0.04437	682.51866000	19:17:02
0.04436	56.22413000	19:17:02
0.04436	125.31752000	19:17:02
0.04435	387.95527000	19:17:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.88%	Volume 1,816
Hoog 0.03482	Laag 0.03273
7 Dagen
Verandering -18.40%	Volume 90,529
Hoog 0.04012	Laag 0.03250
30 Dagen
Verandering +14.20%	Volume 630,628
Hoog 0.05963	Laag 0.02866