ALCH/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02808	8595.00000000	08:53:49
0.02774	1000.00000000	08:36:21
0.02774	1000.00000000	08:36:21
0.02769	9029.00000000	08:30:15
0.02729	98.00000000	07:02:08
0.02737	4087.00000000	07:02:05
0.02750	2428.00000000	07:02:02
0.02750	3609.00000000	07:02:01
0.02750	10965.00000000	07:02:01
0.02774	208.00000000	06:46:09
0.02757	1000.00000000	06:30:52
0.02757	1000.00000000	06:30:38
0.02773	1000.00000000	06:19:57
0.02773	730.00000000	06:19:42
0.02774	270.00000000	06:19:42
0.02763	796.00000000	06:19:03
0.02765	204.00000000	06:19:03
0.02761	491.00000000	06:18:26
0.02764	9.00000000	06:18:26
0.02764	500.00000000	06:18:14
0.02775	310.00000000	06:13:21
0.02776	1179.00000000	06:13:20
0.02775	1498.00000000	06:13:06
0.02798	29480.00000000	05:44:57
0.02776	536.00000000	05:44:57
0.02750	998.00000000	05:44:05
0.02754	29018.00000000	05:44:05
0.02754	4216.00000000	05:44:01
0.02758	25800.00000000	05:44:01
0.02818	25800.00000000	04:53:46
0.02791	18000.00000000	04:08:06
0.02814	183.00000000	04:01:11
0.02822	177.00000000	03:35:11
0.02831	14344.00000000	03:25:59
0.02797	7172.00000000	03:25:40
0.02827	232.00000000	03:24:47
0.02826	191.00000000	03:24:47
0.02831	462.00000000	03:24:01
0.02831	335.00000000	03:24:01
0.02815	1000.00000000	02:50:00
0.02815	1000.00000000	02:50:00
0.02822	330.00000000	02:49:05
0.02773	1000.00000000	02:15:30
0.02773	800.00000000	02:15:30
0.02774	200.00000000	02:15:06
0.02749	851.00000000	01:48:45
0.02746	3009.00000000	01:25:42
0.02747	414.00000000	01:25:31
0.02708	781.00000000	01:14:05
0.02707	3119.00000000	01:10:05
0.02747	12698.00000000	23:42:21
0.02735	551.00000000	23:04:09
0.02752	12490.00000000	22:33:24
0.02728	122.00000000	22:32:07
0.02751	626.00000000	22:32:05
0.02748	15924.00000000	22:16:58
0.02768	25800.00000000	22:04:45
0.02731	6301.00000000	20:47:53
0.02740	33234.00000000	20:47:53
0.02759	199.00000000	20:41:15
0.02745	7000.00000000	20:24:35
0.02796	283.00000000	20:16:18
0.02795	439.00000000	20:16:18
0.02792	841.00000000	20:15:25
0.02790	290.00000000	20:15:25
0.02786	72.00000000	20:14:33
0.02778	692.00000000	20:13:57
0.02776	1213.00000000	20:13:57
0.02776	397.00000000	20:11:01
0.02775	10810.00000000	20:11:01
0.02774	959.00000000	20:11:01
0.02768	527.00000000	20:07:33
0.02760	38936.00000000	20:07:24
0.02789	18008.00000000	18:57:11
0.02777	1069.00000000	17:45:41
0.02782	996.00000000	17:45:32
0.02777	24822.00000000	17:36:36
0.02784	247.00000000	17:36:36
0.02795	1149.00000000	17:36:17
0.02788	253.00000000	17:31:48
0.02795	1114.00000000	17:31:17
0.02777	12470.00000000	17:23:42
0.02778	5538.00000000	17:23:42
0.02770	22505.00000000	17:22:24
0.02800	10000.00000000	17:00:00
0.02796	517.00000000	16:59:28
0.02793	219.00000000	16:57:27
0.02789	284.00000000	16:55:23
0.02799	248.00000000	16:44:01
0.02795	210.00000000	16:43:43
0.02794	5538.00000000	16:43:43
0.02768	756.00000000	16:42:23
0.02754	21482.00000000	16:42:23
0.02759	568.00000000	16:29:53
0.02739	22505.00000000	16:18:21
0.02694	9221.00000000	16:08:21
0.02697	25800.00000000	16:08:21
0.02701	1605.00000000	16:08:21
0.02708	22944.00000000	15:57:36
0.02710	27141.00000000	15:57:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.17%	Volume 885,771
Hoog 0.02831	Laag 0.02591
7 Dagen
Verandering -48.82%	Volume 11,120,277
Hoog 0.05506	Laag 0.02413
30 Dagen
Verandering -59.99%	Volume 14,671,000
Hoog 0.08005	Laag 0.02413