ALCH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02885	502.00000000	12:19:28
0.02886	524.85875000	12:17:26
0.02716	1842.64002000	09:13:15
0.02765	3733.27107000	09:13:15
0.02765	1799.28610000	09:12:29
0.02765	7358.24270000	09:10:49
0.02765	1799.36127000	09:10:47
0.02765	1799.76145000	09:09:54
0.02765	1803.21500000	09:09:09
0.02765	1804.36779000	09:08:14
0.02765	1803.68593000	09:07:30
0.02765	1766.14039000	09:06:28
0.02765	1803.20471000	09:05:54
0.02765	1803.99212000	09:04:59
0.02765	1030.67345000	09:04:15
0.02765	1803.80366000	09:03:28
0.02765	5519.40540000	09:02:39
0.02765	1840.29638000	09:02:35
0.02765	1472.10255000	09:01:41
0.02903	46.19125000	07:39:23
0.02903	1676.16493000	07:39:23
0.02766	70.00000000	06:17:20
0.02766	768.96738000	05:41:54
0.02886	70.00000000	05:32:12
0.02821	78.82060000	23:12:48
0.02953	70.00000000	23:12:28
0.02810	10607.83643000	22:40:45
0.02810	7090.44850000	21:52:24
0.02810	1269.84859000	21:52:02
0.02816	1751.58142000	21:51:16
0.02852	9088.40230000	21:51:16
0.02852	18.12894000	21:51:12
0.02853	1648.39355000	21:51:12
0.02854	1667.51679000	21:49:40
0.02853	435.10801000	21:14:16
0.02861	4962.21819000	21:14:16
0.02862	1676.16493000	21:14:07
0.02983	1500.00000000	21:12:27
0.02983	492.70316000	21:12:27
0.02982	414.90168000	21:12:27
0.02982	790.41916000	21:12:27
0.02861	1733.46959000	21:05:09
0.02861	7068.85880000	21:04:21
0.02861	1733.73254000	21:04:14
0.02861	1768.12368000	21:02:52
0.02861	210.00406000	17:51:36
0.02865	70.00000000	17:30:13
0.02867	1741.28805000	17:19:28
0.02868	2048.96094000	17:19:28
0.02864	102.49000000	16:31:32
0.03107	102.74600000	16:31:04
0.02867	1747.64069000	16:22:21
0.02852	5801.21740000	16:09:08
0.02878	1267.57815000	16:08:59
0.02878	1732.42185000	16:08:57
0.02879	1308.06684000	16:07:59
0.02852	3556.03837000	16:07:26
0.02861	1766.26003000	16:07:26
0.02863	1747.64069000	16:07:17
0.02861	187.81194000	16:07:16
0.02861	469.52985000	16:07:04
0.02861	1173.82463000	16:06:39
0.02861	2934.56157000	16:06:29
0.02861	1873.79654000	16:06:22
0.02861	7336.40393000	16:06:18
0.02861	101.16606000	16:06:13
0.02861	108.92993000	16:06:13
0.02861	231.87622000	16:06:12
0.02861	374.55394000	16:06:12
0.02861	917.69222000	16:06:11
0.02862	2603.53971000	16:06:09
0.02862	12875.29298000	16:06:09
0.02863	2261.96297000	16:06:09
0.03174	70.00000000	15:15:00
0.02862	1000.00000000	15:12:04
0.02862	1000.00000000	15:11:49
0.02861	742.12000000	15:11:26
0.02861	736.80438000	15:11:26
0.02857	216.60000000	15:05:58
0.02939	943.39760000	14:45:08
0.02939	862.32640000	14:45:08
0.02939	10700.00000000	14:10:38
0.02939	32.24076000	14:04:05
0.02938	1110.01821000	14:04:05
0.02937	102.01331000	14:04:05
0.02821	384.99385000	14:03:02
0.02808	534.18803000	13:31:14
0.02927	232.71649000	11:45:12
0.02927	865.84727000	11:45:12
0.02961	168.74784000	10:32:42
0.02961	168.86187000	10:32:42
0.02961	137.55778000	10:32:27
0.02961	168.86187000	10:32:27
0.02961	168.46361000	10:32:27
0.02693	85.31701000	10:21:15
0.02693	1184.05536000	10:21:15
0.02967	335.79900000	09:48:50
0.02693	1269.37237000	09:45:18
0.02693	556.99962000	09:45:18
0.02966	219.07669000	09:39:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.74%	Volume 175,396
Hoog 0.03174	Laag 0.02716
7 Dagen
Verandering -31.85%	Volume 1,128,505
Hoog 0.04698	Laag 0.02440
30 Dagen
Verandering -58.91%	Volume 1,568,008
Hoog 0.08437	Laag 0.02440