ALCX/EUR Kraken Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ALCX / EUR Kraken^🗗

19.52

1U Verandering

+0.05%

24U Verandering

-3.46%

24U Hoog

21.47

24U Laag

19.07

24U Volume

138

Trades

Chat

Stats

Nieuws

Size >=

19.52	5.00000000	22:38:59
19.58	3.56682839	22:15:50
19.51	0.31563020	22:10:59
19.66	5.08832043	21:08:24
19.90	1.00000000	20:37:48
19.84	2.50000000	20:28:28
19.39	1.78336556	19:42:24
19.67	5.00000000	18:14:23
19.85	1.17674123	17:08:56
20.19	2.18830000	15:33:43
19.56	0.68221300	14:23:14
20.21	0.45873000	13:33:41
20.36	0.00000094	11:53:05
20.36	9.44179400	11:53:05
20.36	0.57707696	11:53:05
20.36	0.49726504	11:53:05
20.01	0.07870656	11:53:04
20.01	0.42736631	11:37:49
20.00	1.27991061	11:37:49
20.00	1.40625500	11:37:31
20.00	1.41040000	11:37:22
20.00	0.82227400	11:37:04
19.89	2.76406796	11:37:04
19.89	0.35696747	11:37:04
19.89	0.62804900	11:37:04
19.89	6.80773755	11:37:04
19.07	0.75901940	09:27:32
19.10	2.69919693	09:10:25
19.11	0.02000001	09:08:19
19.11	0.97999999	09:08:19
19.25	3.80000000	09:07:35
19.25	3.80000000	09:07:35
19.25	2.21472043	09:07:35
19.27	1.78527957	09:07:35
19.27	0.70563895	09:07:35
19.81	1.71533568	09:01:23
19.87	0.49583000	08:58:02
19.36	1.27905257	08:38:04
19.76	0.50607287	08:38:04
19.77	0.71487456	08:38:04
19.77	1.71304653	08:38:04
20.11	0.57707696	08:17:22
20.11	0.49726504	08:17:22
20.11	9.44179494	07:53:03
21.47	4.04595060	07:53:03
20.05	5.48967940	07:53:03
20.45	5.20787775	07:11:36
20.12	0.96059277	06:17:25
20.12	4.91850579	06:17:25
20.12	4.24340274	06:17:25
20.10	0.96135868	06:17:25
19.83	1.02455874	06:08:41
19.64	0.38062911	05:03:25
19.81	1.07434200	04:51:22
19.53	0.62345336	04:48:55
19.48	3.70000000	03:27:06
19.45	0.33653931	01:08:31
19.73	1.00557651	00:47:56
19.74	1.09442349	00:47:56
19.74	1.10000000	00:47:56
19.72	1.24166806	00:47:46
19.70	0.48364687	00:47:46
19.69	5.59167596	00:47:46
19.70	0.01635313	00:47:44
19.70	0.48364687	00:47:44
19.71	0.13531202	00:47:44
19.71	1.00000000	00:47:44
19.71	1.30000000	00:47:44
19.87	0.62788715	22:57:13
20.22	0.59999995	22:44:52
20.22	1.42874327	22:44:50
20.27	0.00502774	22:27:09
20.27	0.49774536	22:27:09
20.57	5.00000000	21:39:49
20.72	0.50000000	21:35:01
20.39	0.00819649	21:33:01
20.39	0.81145110	21:33:01
20.39	0.92648078	21:32:39
20.39	0.92648079	21:32:32
19.89	2.86689688	21:32:12
20.37	1.16484612	21:30:26
20.37	1.16889360	21:30:23
20.36	1.49054084	21:30:19
20.36	1.50513800	21:30:19
20.36	1.23093283	21:30:18
20.36	1.17061523	21:30:18
20.00	0.92648080	21:30:08
19.96	0.92648081	21:28:53
19.92	6.29773633	21:27:33
19.91	2.03463341	21:27:33
19.91	0.92648082	21:27:33
19.87	0.92648083	21:23:57
19.87	0.92648084	21:23:50
19.80	0.78057244	21:22:22
19.99	0.47524262	21:18:51
19.99	0.92648086	21:18:51
20.00	2.67260916	21:18:10
20.61	1.00000000	20:50:54
21.75	0.50052000	20:30:01
21.31	3.60000000	20:28:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.46%	Volume 138
Hoog 21.47	Laag 19.07
7 Dagen
Verandering +29.19%	Volume 1,224
Hoog 25.26	Laag 14.91
30 Dagen
Verandering +44.17%	Volume 2,323
Hoog 25.26	Laag 12.70

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.