ALCX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.13	13.75410000	01:14:52
2.13	92.04420000	01:14:52
2.13	94.02910000	01:14:52
2.13	31.71020000	01:14:52
2.19	104.72820000	01:14:15
2.18	417.90790000	01:14:15
2.13	230.56230000	01:13:52
2.13	92.03140000	01:13:19
2.14	139.93010000	01:13:19
2.14	255.04070000	01:13:18
2.16	19.37310000	01:13:18
2.16	8.10110000	01:13:18
2.16	13.71300000	01:13:18
2.17	232.25560000	01:13:18
2.17	50.00000000	01:13:18
2.18	18.11380000	01:12:37
2.18	71.00500000	01:12:37
2.19	50.00000000	01:12:35
2.19	182.04500000	01:12:35
2.19	164.67750000	01:12:35
2.19	381.85410000	01:12:29
2.19	7.04250000	01:12:29
2.19	42.95750000	01:11:19
2.20	259.95720000	01:11:07
2.20	53.03030000	01:11:07
2.20	48.76030000	01:11:06
2.20	48.75830000	01:11:06
2.19	50.00000000	01:10:42
2.18	54.33490000	01:10:36
2.18	54.33490000	01:10:35
2.18	54.33490000	01:10:34
2.21	8.05080000	01:09:03
2.20	92.95450000	01:09:03
2.20	13.64480000	01:09:03
2.19	327.63250000	01:09:03
2.19	71.00090000	01:09:03
2.17	33.42440000	01:09:03
2.17	29.07410000	01:03:54
2.17	3.92300000	00:56:04
2.12	195.65930000	00:46:06
2.13	70.64580000	00:46:06
2.13	56.44230000	23:14:25
2.16	1.51800000	22:43:56
2.14	1.50230000	22:40:41
2.17	0.53590000	22:40:30
2.14	31.63050000	22:18:37
2.16	31.53470000	21:52:17
2.16	416.02240000	21:52:17
2.15	12.79660000	21:52:17
2.15	2.29760000	21:45:22
2.13	68.92150000	21:44:13
2.16	0.37570000	19:59:12
2.17	0.03340000	19:52:59
2.16	6.43120000	19:25:05
2.13	2.29760000	19:20:05
2.15	2.29760000	18:58:51
2.15	0.39490000	18:52:41
2.13	450.13700000	18:28:49
2.15	6.38270000	18:01:02
2.09	117.14230000	17:55:27
2.09	5.00000000	17:55:27
2.11	423.40250000	17:55:27
2.11	66.99080000	17:55:27
2.12	436.98860000	17:55:27
2.13	90.68580000	17:55:16
2.15	251.70460000	17:16:01
2.15	139.44140000	17:16:01
2.18	46.42010000	16:43:56
2.15	3.12500000	15:55:32
2.17	2.29450000	15:07:18
2.14	159.73420000	14:25:16
2.14	231.30840000	14:25:16
2.15	1.01940000	13:40:38
2.15	0.00920000	13:37:25
2.14	0.46940000	13:08:19
2.14	10.33220000	13:01:01
2.13	1.68390000	12:42:50
2.15	200.00000000	12:42:50
2.14	2.31310000	12:35:24
2.11	0.65530000	10:27:11
2.11	3.36440000	09:25:55
2.11	2.30840000	09:18:36
2.15	0.00670000	09:18:00
2.11	12.03820000	08:31:00
2.14	2.30840000	08:17:11
2.15	11.29980000	08:03:00
2.14	30.07010000	07:30:50
2.15	3.00000000	07:03:59
2.13	2.21450000	06:34:37
2.10	9.69710000	06:27:30
2.13	254.92900000	05:36:15
2.10	2.30690000	05:27:25
2.14	3.75180000	05:26:59
2.10	0.26770000	05:26:40
2.13	13.42450000	04:31:30
2.13	172.60030000	04:17:03
2.13	68.92150000	04:17:03
2.12	11.79280000	03:45:52
2.12	7.88270000	03:31:19
2.13	47.05310000	03:30:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.95%	Volume 10,611
Hoog 2.21	Laag 2.09
7 Dagen
Verandering -6.17%	Volume 76,563
Hoog 2.37	Laag 2.04
30 Dagen
Verandering +8.67%	Volume 338,172
Hoog 2.41	Laag 1.85