ALCX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.30	4.61070000	06:21:33
2.29	1.96300000	06:21:33
2.28	13.46300000	06:16:14
2.27	1.33790000	06:15:13
2.27	13.24620000	05:45:52
2.29	25.00000000	05:43:46
2.28	25.00000000	05:42:42
2.29	4.99120000	05:16:07
2.27	28.33680000	05:16:01
2.27	54.46270000	05:00:52
2.28	75.60000000	04:54:54
2.27	15.98320000	04:46:22
2.27	1.34530000	04:00:52
2.27	9.56790000	03:45:53
2.27	66.45250000	03:41:36
2.28	36.59190000	03:41:34
2.28	187.69450000	03:41:34
2.30	147.70550000	03:38:35
2.30	84.76500000	03:38:35
2.30	2.20720000	03:38:35
2.29	52.42500000	03:38:35
2.29	12.94350000	03:38:35
2.28	65.78950000	03:38:35
2.28	65.78950000	03:38:35
2.28	2.87210000	03:35:13
2.29	358.00010000	03:16:35
2.29	12.17170000	03:16:35
2.29	12.17170000	03:16:35
2.29	2.44290000	03:16:35
2.28	205.31710000	03:16:35
2.28	17.24430000	03:16:35
2.28	10.27060000	03:16:35
2.27	475.56500000	03:16:35
2.26	16.85900000	03:16:35
2.26	83.19630000	03:16:35
2.25	0.72880000	03:02:24
2.26	24.83210000	03:01:17
2.25	32.69230000	02:46:00
2.25	4.84880000	02:41:16
2.24	2.19020000	02:37:33
2.26	0.31340000	02:24:02
2.26	2.19020000	02:16:07
2.26	9.00000000	02:08:39
2.25	17.96750000	02:00:54
2.25	50.00000000	01:48:46
2.26	0.65850000	01:30:54
2.26	75.60000000	01:01:54
2.26	14.26720000	00:50:33
2.25	190.80460000	00:46:47
2.24	17.20600000	00:46:47
2.25	37.17620000	00:45:53
2.25	15.81080000	00:45:53
2.25	8.80000000	00:45:35
2.25	9.54480000	00:33:19
2.25	15.06580000	00:30:53
2.25	21.21730000	00:16:12
2.25	5.00000000	00:06:50
2.25	13.70970000	00:02:01
2.26	169.05960000	00:02:01
2.27	75.60000000	00:01:33
2.28	14.06610000	00:01:31
2.28	3.69520000	00:01:31
2.27	2.56700000	00:01:31
2.27	4.13220000	00:01:31
2.27	3.26870000	00:01:31
2.26	31.04480000	00:01:31
2.26	4.05120000	00:01:31
2.25	10.55290000	00:01:02
2.25	0.22000000	22:58:16
2.25	10.22090000	22:58:12
2.25	10.02320000	22:54:58
2.24	389.80980000	22:38:24
2.23	1.00000000	22:36:01
2.23	8.79580000	22:33:29
2.25	43.19040000	22:31:32
2.23	10.24650000	22:31:13
2.24	6.59260000	22:20:38
2.25	199.20860000	22:20:38
2.25	40.58570000	22:20:16
2.25	1.44890000	22:13:26
2.25	83.07580000	22:10:11
2.25	92.10350000	22:10:11
2.24	7.16260000	22:01:19
2.25	141.00880000	21:55:26
2.25	30.02380000	21:55:26
2.25	31.04480000	21:55:26
2.25	1.33210000	21:55:26
2.24	12.59790000	21:55:26
2.24	27.89790000	21:48:36
2.24	12.72500000	21:46:53
2.24	39.86450000	21:46:04
2.23	53.25760000	21:45:45
2.22	35.87100000	21:45:45
2.23	132.16700000	21:41:23
2.21	14.17590000	21:38:28
2.25	0.88890000	21:37:35
2.25	0.88890000	21:37:35
2.24	0.89290000	21:37:35
2.24	0.88110000	21:37:34
2.24	0.88500000	21:37:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.12%	Volume 111,486
Hoog 2.47	Laag 2.00
7 Dagen
Verandering -17.86%	Volume 193,088
Hoog 2.82	Laag 2.00
30 Dagen
Verandering +9.52%	Volume 1,306,111
Hoog 4.30	Laag 2.00