ALCX/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ALCX / USD Kraken^🗗

23.14

1U Verandering

+0.17%

24U Verandering

+0.65%

24U Hoog

23.36

24U Laag

22.32

24U Volume

Trades

Chat

Stats

Nieuws

Size >=

23.14	0.05588028	23:47:25
23.20	5.00797000	23:37:57
23.10	0.06795034	23:19:19
23.36	0.47324000	21:38:32
22.81	0.50000000	21:36:49
23.19	0.05154571	19:59:46
23.30	0.02513353	18:38:54
23.24	0.06594861	18:38:54
22.74	0.54870039	17:54:28
22.60	0.05127269	15:34:20
22.76	0.05493152	15:00:35
22.35	1.66932000	14:41:34
22.41	0.16145643	14:16:15
22.42	0.49696970	14:16:15
23.06	1.06634865	12:19:42
23.15	0.46014255	12:02:43
23.14	0.20000000	12:02:43
23.15	3.00489000	12:00:42
23.14	0.20000000	12:00:42
23.15	3.27240000	11:53:50
23.14	0.20000000	11:53:50
22.50	0.06918043	11:26:11
22.50	6.51894000	11:09:32
22.46	3.60256384	09:32:38
22.45	2.91637616	09:32:38
22.69	0.05620832	09:15:03
22.36	0.05139045	07:40:19
22.60	0.05788240	06:58:00
22.55	4.65945011	06:30:03
22.32	2.92105000	05:31:59
22.33	4.29700000	05:31:59
22.78	0.05112786	04:27:46
22.57	0.06025194	03:34:48
22.99	0.06561300	02:02:28
23.31	0.05260896	22:41:12
23.70	0.08092677	21:20:48
23.82	0.37281000	20:57:51
23.28	0.54900479	20:47:58
23.29	0.87200000	20:47:58
23.17	0.11345429	15:38:23
23.00	0.05792890	11:44:16
23.16	0.09910187	11:22:47
22.62	12.87781145	11:04:56
22.62	5.15567196	11:04:56
22.61	11.76170713	11:04:56
23.63	0.17380893	10:38:00
23.44	0.07230880	10:15:29
23.91	1.42100000	09:59:01
23.97	0.12478200	09:36:55
24.82	0.22011650	09:21:54
25.00	6.74489171	09:03:56
25.00	1.52266111	09:03:55
25.00	17.28220800	09:03:55
24.84	1.71433551	09:03:45
23.66	0.06262639	08:23:35
22.88	0.07060926	06:22:55
22.61	0.08212611	04:28:12
22.78	0.08491659	04:09:13
22.78	0.08507023	04:09:12
23.87	0.56325128	02:48:41
22.74	1.98204263	00:18:08
23.32	0.56325128	00:18:08
23.45	9.33359017	00:18:08
23.45	2.62105339	00:18:08
23.46	8.67027824	00:18:08
23.43	1.00000000	23:52:00
23.35	158.67930302	23:51:25
23.35	137.99801202	23:51:25
23.35	58.51485562	23:51:24
23.35	29.51777914	23:51:23
23.34	7.10143635	23:51:21
22.88	0.05225741	21:54:03
22.03	0.34830280	21:35:03
22.93	8.87068153	21:35:03
22.80	0.05745085	18:47:56
22.04	1.31126242	15:59:28
22.62	9.40153758	15:59:28
22.90	0.21972963	15:47:26
23.11	0.10525426	15:17:00
22.50	1.25000000	14:17:37
22.38	0.06213000	14:13:17
22.32	0.07457684	13:59:06
22.21	0.05370961	11:43:22
21.66	0.12845951	11:41:26
21.80	4.95689000	10:30:08
22.50	0.09097034	10:04:53
21.88	0.05022148	10:02:52
21.80	0.10000000	08:54:59
21.98	0.12738896	08:46:18
22.35	0.11271932	07:41:23
23.06	0.09249301	06:12:11
23.08	0.07693118	05:28:14
23.43	0.12808342	02:42:32
22.85	1.83647517	02:28:15
22.79	7.72842408	01:17:47
22.90	9.26852835	00:54:35
22.90	7.68866044	00:53:53
22.89	0.44259158	00:50:30
23.00	9.24301607	00:48:18
22.27	4.60605563	00:21:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.65%	Volume 43
Hoog 23.36	Laag 22.32
7 Dagen
Verandering -15.52%	Volume 1,974
Hoog 33.86	Laag 21.66
30 Dagen
Verandering -21.10%	Volume 3,486
Hoog 38.49	Laag 16.99

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.